EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 29, 2020

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $123.0500 One month high (close): $131.3400

EXPE Daily Change: 2.11% Daily StdDev 3.87% EXPE EMA_5_Trend: 1.27% 10Minute StdDev: $1.6319

Latest Price : $131.34(2.11%)

Wed. Dec 30, 2020($0.8) Tue. Dec 29, 2020($1) Mon. Dec 28, 2020($1.3) Thu. Dec 24, 2020($1.4) Wed. Dec 23, 2020($1.7) Tue. Dec 22, 2020($0.9) Mon. Dec 21, 2020($0.8) Fri. Dec 18, 2020($0.7)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -0.33%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 29, 2020
1	Dec/29	15	126.44	126.15	109.98(0.22)	130.32(0.15)	131.08(0.19)	131.16	2	2	1909(3.2)	30	[6]	[10]	[4]	60	1756	UT	0	OpenLong?	(6)	5	9	-1	14	0.5,97	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.32(hourly_sma_10 -0.64%) 126.44(daily_ema_20 -3.6%) 126.15(daily_ema_10 -3.82%) 109.98(hourly_sma_20 -16.15%) Resistance Levels:

2	Dec/29	14	126.44	126.15	109.74(0.15)	130.13(0.12)	130.83(0.25)	130.7	1.8	2	1906(2.7)	10	[4]	[11]	[-2]	63	1821	CR	-0	HoldShort	(5)	7	-6	0	4	0.5,100	58
3	Dec/29	13	126.44	126.15	109.58(0.17)	129.97(0.13)	130.5(0.27)	130.99	1.9	2	1903(2.9)	20	[4]	[11]	[1]	63	1846	UT	0	OpenLong	(5)	7	-4	0	20	0.5,100	58
4	Dec/29	12	126.44	126.15	109.39(0.16)	129.8(0.21)	130.15(0.21)	131.17	2	2	1900(3.3)	20	[4]	[11]	[1]	63	1882	UT	0	OpenLong	(5)	5	-4	0	20	0.5,100	58
5	Dec/29	11	126.44	126.15	109.21(0.18)	129.53(11.28)	129.88(0.25)	131.38	2.1	2	1897(3.3)	-45	[5]	[155]	[-124]	63	1910	CR	0	HoldShort	(5)	7	30	0	-20	0.5,100	58

6	Dec/29	10	126.44	126.15	109.01(0.1)	116.4(12.57)	129.55(0.09)	129.88	1.5	2	1894(2.7)	5	[3]	[167]	[-77]	63	1833	CR	0	HoldShort	(3)	2	16	0	-20	0.5,100	58
7	Dec/29	9	126.44	126.15	108.9(0.12)	103.41(14.27)	129.43(-0.01)	129.07	1.1	2	1891(3.5)	50	[3]	[186]	[-41]	63	1727	CR	-0	HoldShort?	(2)	-0	-3	0	-20	0.5,100	58
8	Dec/28	15	126.08	125.31	108.77(0.22)	90.5(0.26)	129.44(-0.01)	129.23	1.5	1	1887(-228)	50	[6]	[6]	[132]	63	1656	UT	-0	OpenLong?	(3)	-0	-12	0	20	0.5,100	54
9	Dec/28	14	126.08	125.31	108.53(0.27)	90.27(0.34)	129.45(0.2)	129.83	1.8	1	2115(5.3)	50	[7]	[12]	[166]	63	1744	UT	0	OpenLong	(7)	5	2	0	20	0.5,100	54
10	Dec/28	13	126.08	125.31	108.24(0.26)	89.97(0.36)	129.19(25.14)	129.74	1.7	1	2110(4.8)	50	[7]	[654]	[211]	63	7969	UT	0	OpenLong	(7)	646	9	11	20	0.5,100	54

11	Dec/28	12	126.08	125.31	107.96(0.22)	89.65(0.33)	103.24(33.42)	129.29	1.5	1	2105(4.5)	50	[6]	[866]	[280]	63	10051	UT	0.6	OpenLong	(7)	859	4	23	20	0.5,100	54
12	Dec/28	11	126.08	125.31	107.72(0.22)	89.36(0.2)	77.38(50.08)	129.1	1.4	1	2101(3.9)	50	[6]	[1292]	[425]	63	14186	UT	1.2	OpenLong	(6)	1287	-4	58	20	0.5,100	54
13	Dec/28	10	126.08	125.31	107.49(0.2)	89.18(0.21)	51.56(0.92)	129.28	1.5	1	2097(4.9)	50	[5]	[29]	[861]	30	2061	UT	1.8	OpenLong	(6)	24	15	44	20	0.5,67	54
14	Dec/28	9	126.08	125.31	107.27(0.21)	88.99(0.11)	51.09(0.67)	128.52	1.2	1	2092(5)	-45	[5]	[21]	[-83872]	-5	1938	CR	1.8	HoldShort?	(5)	17	0	35	-20	0.5,33	54
15	Dec/24	15	125.83	124.74	107.05(-5.44)	88.89(-12.53)	50.75(-33.27)	0	-60.2	-1	2087(320.8)	-50	[-140]	[-1052]	[-849]	-110	-12857	DT	-1.2	HoldShort?	(-150)	-855	0	-53	-20	-2.4,0	46

16	Dec/24	14	125.83	124.74	113.2(-5.17)	101.62(-11.16)	76.06(-24.94)	0	-60.2	-1	1766(484.6)	-50	[-134]	[-824]	[-473]	-101	-11065	DT	-2.1	HoldShort	(-141)	-646	0	-49	-20	-3.1,27	46
17	Dec/24	13	125.83	124.74	119.37(-4.94)	114.39(-9.96)	101.34(-20.08)	0	-60.2	-1	1282(1206.1)	-50	[-128]	[-682]	[-1207]	-111	-10081	DT	-3.8	HoldShort	(-134)	-520	-2591	-53	-20	-4.5,52	46
18	Dec/24	12	125.83	124.74	125.58(0.14)	127.05(0.2)	126.81(-0.07)	126.93	0.5	-1	76(-0.4)	-20	[4]	[1]	[-3]	48	-48	CR	0.1	HoldShort	(3)	-2	2	-2	-20	0.9,75	46
19	Dec/24	11	125.83	124.74	125.41(0.13)	126.8(0.22)	126.89(-0.12)	126.82	0.5	-1	76(-0.3)	-20	[3]	[0]	[-3]	46	-52	DR	-0	OpenShort	(4)	-3	6	-11	-20	0.9,73	46
20	Dec/24	10	125.83	124.74	125.25(0.12)	126.52(0.2)	127.04(-0.12)	126.53	0.3	-1	76(-4.7)	-20	[3]	[-0]	[-5]	48	-51	DR	-0.3	OpenShort	(3)	-3	3	-13	-20	0.8,78	46

21	Dec/24	9	125.83	124.74	125.1(0.17)	126.26(0.14)	127.19(-0.2)	126.4	0.3	-1	81(-2.4)	-25	[4]	[-3]	[-10]	54	-120	DR	-0.5	OpenShort?	(3)	-5	-19	-14	-20	0.8,84	46
22	Dec/23	15	125.66	125.03	124.88(0.19)	126.08(0.23)	127.44(0.11)	127.35	0.8	-1	83(6.5)	5	[5]	[7]	[1]	79	38	RG	-0.1	Wait?	(6)	3	-0	-7	20	1.4,94	50
23	Dec/23	14	125.66	125.03	124.64(0.11)	125.79(0.19)	127.29(0.46)	127.36	0.8	-1	77(5.4)	0	[3]	[15]	[1]	87	228	RG	0	Wait	(6)	12	-4	-10	20	1.7,94	50
24	Dec/23	13	125.66	125.03	124.51(0.13)	125.56(0.28)	126.71(0.57)	127.55	0.9	-1	71(7.2)	15	[3]	[19]	[5]	96	252	UT	0.6	OpenLong	(3)	15	5	-3	20	2,96	50
25	Dec/23	12	125.66	125.03	124.34(0.14)	125.21(0.34)	125.99(0.52)	127.28	0.8	-1	64(7.5)	15	[4]	[19]	[4]	100	232	TP	0.9	OpenShort	(3)	14	-8	19	20	2.1,97	50

26	Dec/23	11	125.66	125.03	124.17(0.18)	124.79(0.36)	125.34(0.5)	127.67	0.9	-1	57(13.5)	45	[5]	[19]	[19]	117	222	UT	1.9	HoldLong	(4)	13	22	29	20	2.9,94	50
27	Dec/23	10	125.66	125.03	123.95(0.12)	124.35(0.2)	124.72(0.35)	126.61	0.4	-1	43(10.2)	35	[3]	[12]	[26]	105	179	UT	2	HoldLong	(4)	9	45	23	20	2.9,82	50
28	Dec/23	9	125.66	125.03	123.8(0.04)	124.1(0.07)	124.29(-0.09)	124.43	-0.6	-1	33(0.4)	-5	[1]	[-1]	[2]	44	-12	RG	0.2	Wait?	(1)	-2	9	-8	2	0.9,71	50
29	Dec/22	15	125.56	125.18	123.75(0.02)	124.01(0.02)	124.4(-0.01)	123.98	-0.7	-1	33(-0.3)	-5	[1]	[-0]	[-3]	30	-3	DR	-0.6	OpenShort?	(1)	-0	-1	-12	-6	0.3,72	41
30	Dec/22	14	125.56	125.18	123.72(0.01)	123.99(0.04)	124.42(0.15)	124.01	-0.7	-1	33(-1.6)	-10	[0]	[4]	[-6]	37	47	CR	-0.6	HoldShort	(1)	4	-11	-11	-5	0.4,77	41

31	Dec/22	13	125.56	125.18	123.71(0.08)	123.94(0.2)	124.23(0.2)	124.54	-0.5	-1	35(0.4)	5	[2]	[8]	[2]	67	39	RG	0.4	Wait	(1)	5	1	13	-7	1.1,89	41
32	Dec/22	12	125.56	125.18	123.62(0.07)	123.69(0.17)	123.98(0.05)	124.48	-0.5	-1	34(0.4)	-5	[2]	[3]	[1]	65	12	RG	0.7	Wait	(2)	1	-11	25	8	1.2,85	41
33	Dec/22	11	125.56	125.18	123.54(0.1)	123.48(0.02)	123.91(0.23)	125	-0.3	-1	34(3.8)	20	[3]	[6]	[17]	71	78	UT	1.5	OpenLong	(2)	6	20	22	20	2,71	41
34	Dec/22	10	125.56	125.18	123.42(0.03)	123.46(-0.02)	123.62(0.05)	124.05	-0.7	-1	30(0.8)	5	[1]	[1]	[9]	27	31	RG	0.7	Wait	(2)	1	20	-4	20	1,52	41
35	Dec/22	9	125.56	125.18	123.38(-0.02)	123.48(-0.05)	123.55(-0.08)	123.1	-1.2	-1	29(-1.7)	-15	[-1]	[-3]	[-3]	-10	-20	DT	-0.7	OpenShort?	(0)	-2	-3	-7	-14	-0.5,53	41

36	Dec/21	15	125.57	125.5	123.4(-0.05)	123.54(-0.01)	123.64(0.19)	123.26	-1.1	0	31(-2.3)	-15	[-1]	[4]	[-7]	4	86	RG	-0.6	Wait?	(-1)	5	-19	3	-15	-0.2,59	45
37	Dec/21	14	125.57	125.5	123.46(-0.03)	123.56(0.05)	123.4(0.28)	124.17	-0.7	0	33(0.4)	10	[-1]	[7]	[11]	40	160	UR	1.1	SmallShort	(-0)	7	13	24	20	1,65	45
38	Dec/21	13	125.57	125.5	123.49(-0.02)	123.56(0)	123.05(-0.2)	123.53	-0.9	0	33(-0.1)	-5	[-1]	[-6]	[3]	10	-31	RG	0.7	Wait	(-2)	-5	-4	26	0	0.1,57	45
39	Dec/21	12	125.57	125.5	123.51(-0.01)	123.49(0.03)	123.3(-0.09)	123.71	-0.9	0	33(-0.1)	5	[-0]	[-2]	[3]	-4	8	RG	0.6	Wait	(-0)	-2	3	12	3	0.3,39	45
40	Dec/21	11	125.57	125.5	123.52(-0.01)	123.46(-0.02)	123.41(-0.03)	123.55	-0.9	0	33(-0.4)	10	[-0]	[-2]	[6]	-32	4	RG	0.2	Wait	(-1)	-1	31	-33	11	0,18	45

41	Dec/21	10	125.57	125.5	123.53(-0.08)	123.49(-0.04)	123.45(-0.21)	122.07	-1.6	0	33(3.4)	-15	[-2]	[-7]	[-13]	-67	-89	DT	-1.9	OpenShort	(-2)	-5	-7	-30	-20	-2,33	45
42	Dec/21	9	125.57	125.5	123.63(-0.07)	123.54(-0.04)	123.71(-0.19)	122.41	-1.5	0	30(0.1)	-25	[-2]	[-6]	[-22]	-40	-77	DT	-2	OpenShort?	(-2)	-5	-49	-10	-20	-1.9,58	45
43	Dec/18	15	125.43	125.83	123.72(-0.01)	123.59(0.17)	123.94(0.2)	124.75	-0.3	0	30(-2.1)	15	[-0]	[7]	[11]	66	142	UR	1.3	SmallShort?	(1)	5	10	30	20	1.6,76	52
44	Dec/18	14	125.43	125.83	123.73(-0.07)	123.39(0.09)	123.69(0.16)	124.29	-0.5	0	32(-6.7)	0	[-2]	[4]	[9]	22	158	UR	0.8	SmallShort	(-1)	4	12	16	20	0.7,54	52
45	Dec/18	13	125.43	125.83	123.82(-0.11)	123.28(0.02)	123.5(-0.02)	123.71	-0.7	0	39(-3.6)	-10	[-3]	[-2]	[5]	-10	94	DP	0.2	OpenShort	(-3)	-1	7	7	19	-0.1,43	52

46	Dec/18	12	125.43	125.83	123.95(-0.1)	123.26(-0.09)	123.53(0.12)	123.36	-0.8	0	42(-0.3)	5	[-3]	[1]	[2]	-25	81	UR	-0.2	SmallShort	(-3)	3	-5	8	20	-0.6,40	52
47	Dec/18	11	125.43	125.83	124.08(-0.06)	123.37(-0.1)	123.38(0.12)	123.59	-0.8	0	43(-1.3)	10	[-2]	[1]	[4]	-25	49	UR	0.2	SmallShort	(-3)	3	2	5	20	-0.5,38	52
48	Dec/18	10	125.43	125.83	124.15(-0.08)	123.49(-0.03)	123.24(0.13)	123.51	-0.8	0	44(0.5)	5	[-2]	[2]	[1]	-30	62	UR	0.3	SmallShort	(-2)	3	4	-10	10	-0.6,35	52
49	Dec/18	9	125.43	125.83	124.25(-0.03)	123.53(-0.04)	123.08(0.02)	123.31	-0.9	0	43(0.6)	-5	[-1]	[-1]	[-7]	-50	-45	RG	0.2	Wait?	(-3)	1	-12	-17	-4	-0.9,23	52
50	Dec/17	15	125.43	126.22	124.29(-0.04)	123.58(0.01)	123.06(0.06)	123.87	-0.6	1	43(-1.9)	15	[-1]	[1]	[8]	-41	24	UR	0.8	SmallShort?	(-0)	2	27	-14	15	-0.4,19	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI