EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 29, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $40.8250 One month high (close): $42.7000

EXC Daily Change: -1.02% Daily StdDev 1.53% EXC EMA_5_Trend: 0.17% 10Minute StdDev: $0

Latest Price : $41.77(-1.02%)

Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 29, 2020
1	Dec/29	14	41.66	42.09	(-0)	42(-0.14)	41.86(-0.19)	41.73	0.1	6	2532(-0.6)	-15	[0]	[-16]	[-5]	58	1653	DR	-0	OpenShort	(2)	-12	-11	-0	-14	0.4,98	56
Daily Trend: % Up Forces: 42.09(daily_ema_10 0.86%) Down Forces: Support Levels: 41.66(daily_ema_20 -0.17%) Resistance Levels: 42(weak_hourly_sma_10 0.65%)

2	Dec/29	13	41.66	42.09	35.68(-0.02)	42.06(-0.16)	41.94(-0.15)	41.8	0.2	6	2533(-0.3)	-25	[-1]	[-15]	[-6]	59	1702	DT	-0	OpenShort	(0)	-10	-17	0	-5	0.4,99	56
3	Dec/29	12	41.66	42.09	35.69(0.01)	42.13(-0.08)	42(-0.12)	41.91	0.4	6	2533(-0.1)	0	[1]	[-9]	[-2]	59	1700	DR	-0	OpenShort	(0)	-8	0	0	-20	0.4,99	56
4	Dec/29	11	41.66	42.09	35.69(0.01)	42.16(11.03)	42.05(-0.09)	41.91	0.4	6	2533(-0.3)	50	[1]	[355]	[-145]	59	1707	CR	-0	HoldShort	(0)	-6	-9	0	-20	0.4,99	56
5	Dec/29	10	41.66	42.09	35.69(0)	37.97(12.42)	42.09(-0.1)	41.97	0.5	6	2533(-1)	50	[0]	[400]	[-92]	59	1736	CR	-0	HoldShort	(0)	-7	-22	0	-20	0.4,99	56

6	Dec/29	9	41.66	42.09	35.69(-0.02)	33.78(14.26)	42.13(-0.11)	42.11	0.8	6	2534(-0.5)	50	[-1]	[459]	[-41]	59	1793	RG	-0	Wait?	(2)	-7	-1	0	-20	0.4,99	56
7	Dec/28	15	41.63	42.04	35.7(-0.01)	29.56(0.11)	42.18(-0.17)	42.12	0.8	6	2535(44.3)	50	[-1]	[-6]	[135]	59	1769	RG	-0	Wait?	(-2)	-11	-1	-0	20	0.4,99	62
8	Dec/28	14	41.63	42.04	35.7(0.05)	29.53(0.2)	42.25(-0.07)	42.13	0.8	6	2491(1.4)	50	[3]	[4]	[164]	59	1733	UT	-0	OpenLong	(0)	-5	3	-1	20	0.4,99	62
9	Dec/28	13	41.63	42.04	35.68(0.05)	29.47(0.17)	42.28(24.87)	42.11	0.8	6	2489(1.3)	50	[3]	[1633]	[200]	59	7847	UT	-0	OpenLong	(4)	1626	-13	10	20	0.4,99	62
10	Dec/28	12	41.63	42.04	35.66(0.06)	29.42(0.2)	33.86(33.2)	42.19	0.9	6	2488(1.5)	50	[4]	[2179]	[269]	60	9909	UT	0.6	OpenLong	(4)	2170	-22	22	20	0.4,100	62

11	Dec/28	11	41.63	42.04	35.64(0.09)	29.36(0.2)	25.42(49.95)	42.33	1.2	6	2486(1.6)	50	[6]	[3274]	[415]	63	14034	UT	1.2	OpenLong	(7)	3265	-23	58	20	0.5,100	62
12	Dec/28	10	41.63	42.04	35.61(0.09)	29.3(0.19)	16.95(0.88)	42.48	1.4	6	2485(2.4)	50	[6]	[66]	[870]	30	2058	UT	1.7	OpenLong	(6)	58	31	50	20	0.5,67	62
13	Dec/28	9	41.63	42.04	35.58(0.08)	29.24(0.12)	16.8(0.82)	42.28	1.1	6	2482(2.5)	-20	[5]	[60]	[-65295]	-5	2003	CR	1.7	HoldShort?	(6)	54	0	50	-20	0.5,33	62
14	Dec/24	15	41.6	41.94	35.55(-5.52)	29.21(-12.55)	16.66(-33.32)	0	-71.7	4	2480(364.7)	-50	[-361]	[-2678]	[-845]	-110	-12756	DT	-1.1	HoldShort?	(-392)	-2178	0	-21	-20	-2.4,0	63
15	Dec/24	14	41.6	41.94	37.63(-5.21)	33.4(-11.17)	24.98(-24.99)	0	-71.7	4	2115(581)	-50	[-341]	[-2083]	[-467]	-121	-11017	DT	-2	HoldShort	(-369)	-1633	0	-19	-20	-3.1,7	63

16	Dec/24	13	41.6	41.94	39.7(-4.96)	37.6(-10.1)	33.3(-20.05)	0	-71.7	4	1534(1494.6)	-50	[-324]	[-1721]	[-2563]	-156	-10051	DT	-3.7	HoldShort	(-348)	-1311	-6667	-36	-20	-4.5,7	63
17	Dec/24	12	41.6	41.94	41.77(0.03)	41.83(-0.12)	41.65(-0.09)	41.73	0.2	4	40(-1.3)	35	[2]	[-9]	[8]	-48	-63	RG	0.3	Wait	(3)	-6	23	-6	14	-0.2,7	63
18	Dec/24	11	41.6	41.94	41.76(0.02)	41.88(-0.03)	41.69(-0.14)	41.59	-0	4	41(-3.1)	20	[1]	[-9]	[-8]	-65	-94	DR	-0.4	OpenShort	(1)	-9	-1	-21	-20	-0.7,3	63
19	Dec/24	10	41.6	41.94	41.75(0.04)	41.89(-0.03)	41.75(-0.16)	41.6	0	4	44(-1.3)	25	[3]	[-10]	[-8]	-49	-118	DR	-0.6	OpenShort	(0)	-11	0	-25	-20	-0.6,16	63
20	Dec/24	9	41.6	41.94	41.73(0.01)	41.9(-0.03)	41.82(-0.19)	41.6	0	4	45(0.2)	0	[1]	[-13]	[-14]	-30	-87	DR	-0.8	OpenShort?	(3)	-12	-23	-18	-20	-0.5,33	63

21	Dec/23	15	41.61	41.89	41.73(0.01)	41.91(-0.01)	41.9(-0.24)	41.74	0.2	2	45(-8.3)	-20	[1]	[-16]	[-13]	-1	-69	DR	-0.6	OpenShort?	(3)	-16	-25	-13	-20	0,49	61
22	Dec/23	14	41.61	41.89	41.72(-0.09)	41.91(0)	42(-0.17)	41.9	0.5	2	53(-11.5)	-45	[-6]	[-12]	[-1]	25	87	DT	-0.3	OpenShort	(1)	-11	1	-8	2	0.6,60	61
23	Dec/23	13	41.61	41.89	41.76(-0.1)	41.91(0.03)	42.07(0.08)	41.89	0.5	2	65(-12)	-40	[-7]	[5]	[-5]	24	147	RG	-0.5	Wait	(-7)	5	-9	-6	-12	0.3,66	61
24	Dec/23	12	41.61	41.89	41.8(-0.12)	41.9(0.1)	42.04(0.13)	41.95	0.6	2	77(-9.2)	-40	[-8]	[10]	[-4]	37	189	RG	-0.2	Wait	(-7)	9	-9	6	-17	0.3,79	61
25	Dec/23	11	41.61	41.89	41.85(-0.11)	41.86(0.16)	41.98(0.12)	42.01	0.7	2	86(-6.7)	-45	[-7]	[12]	[-8]	48	178	RG	0.1	Wait	(-8)	8	-36	22	2	0.3,90	61

26	Dec/23	10	41.61	41.89	41.9(-0.07)	41.79(0.18)	41.93(0.25)	42.24	1.1	2	93(-5.8)	-15	[-5]	[21]	[6]	42	210	UR	0.6	SmallShort	(-7)	16	-3	25	20	0.6,77	61
27	Dec/23	9	41.61	41.89	41.93(-0.07)	41.71(0.19)	41.83(0.2)	42.26	1.1	2	99(-5.3)	10	[-5]	[18]	[36]	19	198	UR	0.7	SmallShort?	(-5)	13	86	17	20	0.6,54	61
28	Dec/22	15	41.66	41.84	41.96(-0.14)	41.63(0.05)	41.75(-0.02)	41.72	0.1	3	104(5.8)	-20	[-9]	[-2]	[3]	-17	74	DP	-0	OpenShort?	(-9)	-1	5	6	5	-0.4,43	52
29	Dec/22	14	41.66	41.84	42.02(-0.13)	41.61(0.1)	41.76(0.08)	41.69	0	3	98(-1.7)	-20	[-8]	[7]	[-3]	-34	64	RG	-0.1	Wait	(-11)	5	-7	1	-17	-0.5,29	52
30	Dec/22	13	41.66	41.84	42.07(-0.13)	41.57(0.08)	41.73(0.17)	41.73	0.1	3	100(-1.3)	-5	[-8]	[12]	[2]	-32	85	UR	0	SmallShort	(-8)	11	-1	6	20	-0.5,31	52

31	Dec/22	12	41.66	41.84	42.12(-0.13)	41.54(0.01)	41.66(0.14)	41.74	0.1	3	101(-1)	-5	[-8]	[8]	[-2]	-34	69	RG	0.1	Wait	(-8)	9	-19	11	20	-0.6,31	52
32	Dec/22	11	41.66	41.84	42.17(-0.12)	41.54(-0.15)	41.6(0.2)	41.86	0.3	3	102(-2.1)	10	[-8]	[6]	[14]	-36	93	UR	0.4	SmallShort	(-8)	13	13	13	20	-0.5,27	52
33	Dec/22	10	41.66	41.84	42.22(-0.14)	41.6(-0.25)	41.52(0.15)	41.78	0.2	3	104(-0.3)	25	[-9]	[-0]	[21]	-51	71	UR	0.4	SmallShort	(-8)	10	40	9	20	-0.7,17	52
34	Dec/22	9	41.66	41.84	42.28(-0.15)	41.71(-0.33)	41.46(0.12)	41.53	-0.2	3	105(1.6)	5	[-10]	[-5]	[13]	-67	-8	RG	0.1	Wait?	(-13)	8	23	7	20	-1.1,11	52
35	Dec/21	15	41.65	41.81	42.34(-0.19)	41.85(-0.36)	41.46(-0)	41.39	-0.4	1	103(5.8)	-40	[-12]	[-15]	[-2]	-76	-37	DT	-0	OpenShort?	(-11)	0	-9	6	2	-1.4,9	54

36	Dec/21	14	41.65	41.81	42.42(-0.13)	42(-0.34)	41.41(-0.14)	41.45	-0.3	1	97(6.1)	-30	[-8]	[-22]	[1]	-79	-138	DP	0.1	OpenShort	(-13)	-9	1	13	-20	-1.6,11	54
37	Dec/21	13	41.65	41.81	42.47(-0.12)	42.14(-0.35)	41.47(-0.53)	41.44	-0.3	1	91(7.3)	-50	[-8]	[-47]	[-4]	-88	-254	DT	-0.1	OpenShort	(-9)	-34	-7	12	-20	-1.8,7	54
38	Dec/21	12	41.65	41.81	42.52(-0.11)	42.29(-0.33)	41.69(-0.63)	41.48	-0.3	1	84(8.1)	-40	[-7]	[-52]	[6]	-94	-285	DP	-0.4	OpenShort	(-6)	-40	32	4	-20	-1.9,4	54
39	Dec/21	11	41.65	41.81	42.57(-0.12)	42.43(-0.35)	41.95(-0.79)	41.28	-0.6	1	76(14.5)	-50	[-8]	[-63]	[-22]	-118	-375	DT	-1.4	HoldShort	(-9)	-50	-21	-34	-20	-2.7,0	54
40	Dec/21	10	41.65	41.81	42.62(-0.14)	42.58(-0.31)	42.29(-0.7)	41.41	-0.4	1	61(17.1)	-50	[-9]	[-57]	[-36]	-125	-315	DT	-2.3	HoldShort	(-9)	-45	-51	-56	-20	-3.1,3	54

41	Dec/21	9	41.65	41.81	42.68(-0.12)	42.71(-0.24)	42.59(-0.53)	41.73	0.1	1	44(14.6)	-50	[-8]	[-43]	[-62]	-107	-234	DT	-3.1	HoldShort?	(-6)	-34	-129	-60	-20	-3.4,28	54
42	Dec/18	15	41.67	41.79	42.73(-0.04)	42.81(-0.06)	42.82(-0.16)	42.55	1.4	3	29(0.7)	-30	[-3]	[-11]	[-20]	-17	-42	DT	-1.4	OpenShort?	(-1)	-10	-37	-29	-20	-1,58	66
43	Dec/18	14	41.67	41.79	42.75(0.02)	42.84(-0.03)	42.89(-0.05)	42.79	1.8	3	29(0)	10	[1]	[-2]	[-8]	42	-21	DR	-0.5	OpenShort	(-1)	-3	-25	-6	9	0.2,87	66
44	Dec/18	13	41.67	41.79	42.74(0.02)	42.85(0.03)	42.91(0.09)	42.95	2	3	29(0.7)	20	[1]	[9]	[2]	72	53	UT	0.2	OpenLong	(3)	6	3	4	5	1.1,94	66
45	Dec/18	12	41.67	41.79	42.73(0.03)	42.85(-0)	42.87(0.09)	42.93	2	3	28(0)	35	[2]	[9]	[6]	70	42	UT	0.3	OpenLong	(1)	6	11	7	12	1.1,92	66

46	Dec/18	11	41.67	41.79	42.72(0.05)	42.84(0.08)	42.83(0.05)	42.86	1.9	3	28(-5.8)	25	[3]	[9]	[-1]	61	-8	CR	0.2	HoldShort	(1)	3	-8	12	-5	0.8,91	66
47	Dec/18	10	41.67	41.79	42.7(0.09)	42.8(0.12)	42.81(0.06)	42.91	1.9	3	34(-5.5)	45	[6]	[11]	[0]	59	-24	UT	0.5	OpenLong	(3)	4	0	9	-14	1,84	66
48	Dec/18	9	41.67	41.79	42.66(0.11)	42.75(0.12)	42.78(-0.02)	42.91	1.9	3	39(-13.1)	50	[7]	[7]	[12]	50	-53	UT	0.5	OpenLong?	(6)	-1	27	17	0	1,75	66
49	Dec/17	15	41.65	41.62	42.61(0.13)	42.7(0.07)	42.79(-0.04)	42.74	1.7	1	52(-16.2)	40	[9]	[4]	[0]	25	-108	UT	-0.1	OpenLong?	(6)	-3	-1	8	-5	0.4,65	57
50	Dec/17	14	41.65	41.62	42.55(0.16)	42.67(0.04)	42.81(-0.09)	42.75	1.7	1	69(-8.6)	50	[10]	[0]	[2]	31	-127	UT	-0.1	OpenLong	(11)	-6	1	10	2	0.5,68	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI