|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 29, 2020 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $46.5300 One month high (close): $54.6800
EOG Daily Change: -0.55% Daily StdDev 4.1% EOG EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $48.67(-0.55%) | Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1
| | Tue. Dec. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 11 | 50.92 | 50.51 | 42.07(-0.13) | 49.32(10.94) | 49.02(-0.34) | 48.67 | -1 | | -2 | 788(-1.7) | -50 | [-3] | [123] | [-146] | 58 | 1618 | RG | -0 | Wait | | (-4) | -8 | -6 | 0 | -20 | 0.4,98 | 39 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.96%(54%)
Daily Trend: %
Up Forces: 49.32(hourly_sma_10 1.34%) 50.92(daily_ema_20 4.62%)
Down Forces: 42.07(hourly_sma_20 -13.56%)
Support Levels:
Resistance Levels: 50.51(weak_daily_ema_10 3.78%)
|
| | | 2 | Dec/29 | 10 | 50.92 | 50.51 | 42.13(-0.2) | 44.46(12.34) | 49.18(-0.34) | 48.79 | -1 | | -2 | 789(-1.4) | -50 | [-5] | [140] | [-96] | 58 | 1702 | RG | -0 | Wait | | (-3) | -8 | -28 | 0 | -20 | 0.4,98 | 39 | | 3 | Dec/29 | 9 | 50.92 | 50.51 | 42.21(-0.13) | 39.58(14.27) | 49.18(0) | 49.4 | -0.7 | | -2 | 791(-0.4) | 0 | [-3] | [172] | [-34] | 58 | 1839 | RG | 0 | Wait? | | (-3) | 0 | 21 | 0 | -20 | 0.4,98 | 39 | | 4 | Dec/28 | 15 | 50.87 | 50.86 | 42.27(-0.09) | 34.64(-0.15) | 49.35(-0.36) | 48.95 | -0.8 | | -2 | 791(41) | 5 | [-2] | [-13] | [130] | 58 | 1580 | RG | -0 | Wait? | | (-4) | -9 | -16 | -0 | 20 | 0.4,98 | 42 | | 5 | Dec/28 | 14 | 50.87 | 50.86 | 42.31(0.06) | 34.69(-0.06) | 49.53(-0.19) | 49.3 | -0.7 | | -2 | 750(0.1) | 20 | [2] | [-7] | [161] | 58 | 1533 | RG | -0 | Wait | | (-2) | -5 | -9 | 0 | 20 | 0.4,98 | 42 | | | | |
| 6 | Dec/28 | 13 | 50.87 | 50.86 | 42.28(0.02) | 34.71(0.06) | 49.63(24.92) | 49.49 | -0.6 | | -2 | 750(0) | 15 | [1] | [604] | [205] | 58 | 8250 | UT | -0 | OpenLong | | (2) | 605 | -6 | 11 | 20 | 0.4,98 | 42 | | 7 | Dec/28 | 12 | 50.87 | 50.86 | 42.27(0.01) | 34.69(0.06) | 39.73(33.3) | 49.61 | -0.5 | | -2 | 750(0) | 15 | [0] | [807] | [284] | 59 | 10502 | UT | 0.6 | OpenLong | | (1) | 808 | 10 | 22 | 20 | 0.4,99 | 42 | | 8 | Dec/28 | 11 | 50.87 | 50.86 | 42.26(-0.03) | 34.67(-0.22) | 29.81(49.61) | 49.4 | -0.6 | | -2 | 750(-0.2) | 10 | [-1] | [1200] | [418] | 58 | 14784 | UR | 1.1 | SmallShort | | (0) | 1204 | -21 | 56 | 20 | 0.4,98 | 42 | | 9 | Dec/28 | 10 | 50.87 | 50.86 | 42.27(0.01) | 34.75(-0.1) | 19.93(0.39) | 49.85 | -0.4 | | -2 | 750(0.1) | 15 | [0] | [7] | [879] | 26 | 1885 | UT | 1.7 | OpenLong | | (1) | 10 | 3 | 47 | 20 | 0.4,66 | 42 | | 10 | Dec/28 | 9 | 50.87 | 50.86 | 42.27(-0) | 34.79(-0.06) | 19.85(0.29) | 49.78 | -0.5 | | -2 | 750(0.1) | 15 | [-0] | [5] | [INF] | -7 | 1858 | UR | 1.7 | SmallShort? | | (1) | 7 | INF | 43 | -20 | 0.4,33 | 42 | | | | |
| 11 | Dec/24 | 15 | 51 | 51.32 | 42.26(-5.56) | 34.81(-12.53) | 19.79(-33.26) | 0 | -22.4 | | -2 | 750(109.2) | -50 | [-135] | [-995] | [NAN] | -110 | -12899 | DT | -1.1 | HoldShort? | | (-136) | -807 | NAN | -27 | -20 | -2.4,0 | 39 | | 12 | Dec/24 | 14 | 51 | 51.32 | 44.75(-5.33) | 39.79(-11.29) | 29.65(-25) | 0 | -22.4 | | -2 | 641(175.2) | -50 | [-130] | [-784] | [NAN] | -115 | -10976 | DT | -2 | HoldShort | | (-128) | -611 | NAN | -27 | -20 | -3.1,13 | 39 | | 13 | Dec/24 | 13 | 51 | 51.32 | 47.27(-5.1) | 44.85(-10.11) | 39.53(-20.25) | 0 | -22.4 | | -2 | 466(442.4) | -50 | [-125] | [-652] | [-1109] | -137 | -9961 | DT | -3.7 | HoldShort | | (-123) | -495 | -2304 | -35 | -20 | -4.5,26 | 39 | | 14 | Dec/24 | 12 | 51 | 51.32 | 49.81(-0.13) | 49.89(-0.08) | 49.57(-0.3) | 49.49 | -0.7 | | -2 | 23(-0.4) | -45 | [-3] | [-11] | [-5] | -29 | 1 | DT | -0.2 | OpenShort | | (-3) | -7 | 0 | -4 | -20 | -0.6,36 | 39 | | 15 | Dec/24 | 11 | 51 | 51.32 | 49.88(-0.1) | 49.93(0.14) | 49.72(-0.22) | 49.48 | -0.7 | | -2 | 24(-1) | -40 | [-2] | [-6] | [-7] | -34 | -32 | DT | -0.4 | OpenShort | | (-3) | -5 | 9 | -19 | -20 | -0.7,34 | 39 | | | | |
| 16 | Dec/24 | 10 | 51 | 51.32 | 49.93(-0.15) | 49.86(0.01) | 49.83(-0.21) | 49.3 | -0.7 | | -2 | 25(0.4) | -40 | [-4] | [-8] | [-11] | -31 | -26 | DT | -0.9 | OpenShort | | (-3) | -5 | -5 | -18 | -20 | -1.1,47 | 39 | | 17 | Dec/24 | 9 | 51 | 51.32 | 50(-0.12) | 49.85(-0.02) | 49.94(-0.46) | 49.4 | -0.7 | | -2 | 24(0.7) | -50 | [-3] | [-14] | [-18] | -18 | -115 | DT | -1 | OpenShort? | | (-3) | -11 | -35 | -10 | -20 | -1.1,60 | 39 | | 18 | Dec/23 | 15 | 51.16 | 51.82 | 50(0) | 49.86(0.11) | 50.17(-0.1) | 50.17 | -0.4 | | -1 | 24(-3.7) | -5 | [0] | [-2] | [2] | 24 | -6 | RG | 0 | Wait? | | (-1) | -2 | -3 | 5 | 20 | 0.2,69 | 59 | | 19 | Dec/23 | 14 | 51.16 | 51.82 | 50.06(-0.13) | 49.8(0.11) | 50.22(0.16) | 50.24 | -0.4 | | -1 | 27(-1.7) | -10 | [-3] | [3] | [5] | 22 | 222 | UR | 0 | SmallShort | | (0) | 4 | 9 | -3 | 20 | 0.3,64 | 59 | | 20 | Dec/23 | 13 | 51.16 | 51.82 | 50.13(-0.11) | 49.74(0.06) | 50.14(0.5) | 50.04 | -0.5 | | -1 | 29(-2.3) | 5 | [-3] | [11] | [7] | 13 | 232 | UR | -0.1 | SmallShort | | (-4) | 12 | 10 | 6 | 20 | -0.1,65 | 59 | | | | |
| 21 | Dec/23 | 12 | 51.16 | 51.82 | 50.18(-0.17) | 49.71(0.02) | 49.89(0.24) | 49.83 | -0.6 | | -1 | 31(-2.3) | -35 | [-4] | [4] | [-8] | 10 | 178 | RG | -0.1 | Wait | | (-3) | 6 | -34 | 19 | 2 | -0.5,72 | 59 | | 22 | Dec/23 | 11 | 51.16 | 51.82 | 50.26(-0.12) | 49.7(0.03) | 49.77(0.44) | 50.57 | -0.3 | | -1 | 34(-2.3) | 25 | [-3] | [9] | [19] | 32 | 303 | UR | 1 | SmallShort | | (-2) | 11 | 7 | 42 | 20 | 0.4,72 | 59 | | 23 | Dec/23 | 10 | 51.16 | 51.82 | 50.32(-0.12) | 49.68(-0.1) | 49.55(0.33) | 50.42 | -0.3 | | -1 | 36(-2.3) | 25 | [-3] | [5] | [23] | -5 | 233 | UR | 1.1 | SmallShort | | (-3) | 8 | 27 | 28 | 20 | 0.1,43 | 59 | | 24 | Dec/23 | 9 | 51.16 | 51.82 | 50.38(-0.2) | 49.73(-0.19) | 49.39(0.09) | 49.83 | -0.6 | | -1 | 38(-2) | 20 | [-5] | [-3] | [24] | -48 | 129 | RG | 0.5 | Wait? | | (-5) | 2 | 49 | 13 | 20 | -0.6,17 | 59 | | 25 | Dec/22 | 15 | 51.37 | 52.12 | 50.48(-0.32) | 49.82(-0.35) | 49.35(-0.36) | 48.79 | -1.1 | | 1 | 40(2.8) | -50 | [-8] | [-16] | [-13] | -95 | -87 | DT | -0.6 | OpenShort? | | (-7) | -9 | -21 | -2 | -20 | -1.8,0 | 57 | | | | |
| 26 | Dec/22 | 14 | 51.37 | 52.12 | 50.64(-0.28) | 50(-0.3) | 49.53(-0.2) | 49.25 | -0.9 | | 1 | 37(0.5) | -30 | [-7] | [-11] | [-7] | -90 | -27 | DT | -0.3 | HoldShort | | (-7) | -5 | -10 | 1 | -20 | -1.6,0 | 57 | | 27 | Dec/22 | 13 | 51.37 | 52.12 | 50.78(-0.27) | 50.15(-0.21) | 49.63(-0.38) | 49.46 | -0.8 | | 1 | 37(1.1) | -30 | [-7] | [-15] | [-5] | -88 | -78 | DT | -0.2 | OpenShort | | (-7) | -9 | -6 | 2 | -20 | -1.5,0 | 57 | | 28 | Dec/22 | 12 | 51.37 | 52.12 | 50.92(-0.23) | 50.26(-0.11) | 49.82(-0.51) | 49.59 | -0.7 | | 1 | 36(1.7) | -25 | [-6] | [-16] | [-6] | -90 | -151 | DT | -0.3 | OpenShort | | (-6) | -12 | -3 | -0 | -20 | -1.6,0 | 57 | | 29 | Dec/22 | 11 | 51.37 | 52.12 | 51.04(-0.21) | 50.31(-0.39) | 50.07(-0.46) | 49.65 | -0.7 | | 1 | 34(2.2) | -20 | [-5] | [-18] | [-4] | -93 | -170 | DT | -0.5 | OpenShort | | (-5) | -11 | -3 | -12 | -18 | -1.7,0 | 57 | | 30 | Dec/22 | 10 | 51.37 | 52.12 | 51.15(-0.19) | 50.51(-0.29) | 50.3(-0.32) | 49.71 | -0.7 | | 1 | 32(2.3) | -20 | [-5] | [-14] | [-6] | -93 | -163 | DT | -0.8 | OpenShort | | (-5) | -8 | -1 | -16 | -20 | -1.9,5 | 57 | | | | |
| 31 | Dec/22 | 9 | 51.37 | 52.12 | 51.25(-0.22) | 50.66(-0.33) | 50.46(-0.42) | 49.73 | -0.7 | | 1 | 30(2.1) | -45 | [-5] | [-17] | [-17] | -89 | -178 | DT | -1 | OpenShort? | | (-5) | -10 | -32 | -13 | -20 | -2.2,16 | 57 | | 32 | Dec/21 | 15 | 51.47 | 52.49 | 51.36(-0.2) | 50.83(-0.24) | 50.68(-0.03) | 50.42 | -0.5 | | 4 | 28(-1.9) | -10 | [-5] | [-5] | [-7] | -58 | 20 | DT | -0.4 | OpenShort? | | (-4) | -1 | -20 | 3 | -4 | -1.4,27 | 65 | | 33 | Dec/21 | 14 | 51.47 | 52.49 | 51.46(-0.2) | 50.95(-0.17) | 50.69(0.27) | 50.86 | -0.3 | | 4 | 29(-2) | 15 | [-5] | [3] | [3] | -45 | 158 | UR | 0.2 | SmallShort | | (-4) | 7 | 3 | 6 | 16 | -0.9,28 | 65 | | 34 | Dec/21 | 13 | 51.47 | 52.49 | 51.56(-0.22) | 51.04(-0.19) | 50.55(-0.32) | 50.79 | -0.3 | | 4 | 31(-2.5) | 10 | [-5] | [-12] | [6] | -51 | -3 | RG | 0.3 | Wait | | (-4) | -8 | 13 | 9 | 2 | -1.1,27 | 65 | | 35 | Dec/21 | 12 | 51.47 | 52.49 | 51.67(-0.28) | 51.14(-0.28) | 50.71(-0.28) | 50.5 | -0.4 | | 4 | 34(-2.2) | -20 | [-7] | [-12] | [-4] | -66 | -9 | DT | -0.3 | OpenShort | | (-6) | -7 | -14 | 12 | -18 | -1.5,22 | 65 | | | | |
| 36 | Dec/21 | 11 | 51.47 | 52.49 | 51.81(-0.29) | 51.28(-0.26) | 50.85(-0.26) | 50.8 | -0.3 | | 4 | 36(-0.3) | -5 | [-7] | [-11] | [3] | -63 | 44 | RG | -0.1 | Wait | | (-6) | -6 | 13 | 0 | -16 | -1.2,17 | 65 | | 37 | Dec/21 | 10 | 51.47 | 52.49 | 51.96(-0.26) | 51.42(-0.31) | 50.98(-0.45) | 50.52 | -0.4 | | 4 | 36(1.6) | 0 | [-6] | [-16] | [2] | -79 | -124 | RG | -0.5 | Wait | | (-7) | -11 | 17 | 4 | -20 | -1.7,14 | 65 | | 38 | Dec/21 | 9 | 51.47 | 52.49 | 52.09(-0.29) | 51.58(-0.36) | 51.21(-0.6) | 50.16 | -0.6 | | 4 | 35(4.7) | -40 | [-7] | [-21] | [-32] | -102 | -223 | DT | -1.3 | HoldShort? | | (-8) | -15 | -64 | -6 | -20 | -2.4,8 | 65 | | 39 | Dec/18 | 15 | 51.27 | 52.68 | 52.24(-0.15) | 51.76(-0.05) | 51.52(-0.08) | 51.59 | 0.1 | | 7 | 30(3.6) | 30 | [-4] | [-3] | [6] | -63 | 15 | RG | 0.1 | Wait? | | (-4) | -2 | 18 | 7 | -14 | -0.9,10 | 68 | | 40 | Dec/18 | 14 | 51.27 | 52.68 | 52.32(-0.19) | 51.78(-0.12) | 51.56(-0.3) | 51.2 | -0 | | 7 | 27(1.4) | -5 | [-5] | [-10] | [-9] | -90 | -89 | RG | -0.5 | Wait | | (-4) | -7 | -11 | -3 | -20 | -1.6,0 | 68 | | | | |
| 41 | Dec/18 | 13 | 51.27 | 52.68 | 52.42(-0.15) | 51.84(-0.11) | 51.72(-0.25) | 51.45 | 0.1 | | 7 | 25(1.3) | 5 | [-4] | [-8] | [-6] | -85 | -99 | RG | -0.4 | Wait | | (-4) | -6 | -9 | -3 | -20 | -1.4,0 | 68 | | 42 | Dec/18 | 12 | 51.27 | 52.68 | 52.5(-0.1) | 51.9(-0.15) | 51.85(-0.19) | 51.66 | 0.1 | | 7 | 24(1) | 25 | [-2] | [-7] | [-1] | -83 | -104 | RG | -0.3 | Wait | | (-3) | -5 | -1 | -7 | 6 | -1.3,0 | 68 | | 43 | Dec/18 | 11 | 51.27 | 52.68 | 52.55(-0.06) | 51.98(-0.21) | 51.95(-0.11) | 51.69 | 0.2 | | 7 | 23(1) | 30 | [-1] | [-5] | [-2] | -81 | -125 | RG | -0.4 | Wait | | (-3) | -3 | -4 | -8 | 10 | -1.4,4 | 68 | | 44 | Dec/18 | 10 | 51.27 | 52.68 | 52.58(-0.05) | 52.09(-0.23) | 51.95(0) | 51.79 | 0.2 | | 7 | 22(0.6) | 30 | [-1] | [-3] | [-4] | -75 | -98 | RG | -0.4 | Wait | | (-1) | 0 | -9 | -4 | 0 | -1.4,10 | 68 | | 45 | Dec/18 | 9 | 51.27 | 52.68 | 52.61(-0.01) | 52.21(-0.25) | 52.01(0.08) | 51.98 | 0.3 | | 7 | 21(0.6) | 45 | [-0] | [-1] | [1] | -61 | -89 | RG | -0.1 | Wait? | | (-1) | 2 | -6 | 5 | 20 | -1.1,17 | 68 | | | | |
| 46 | Dec/17 | 15 | 50.98 | 52.81 | 52.61(-0.06) | 52.34(-0.31) | 51.97(0.04) | 52.12 | 0.4 | | 9 | 21(2.1) | 50 | [-1] | [-1] | [4] | -56 | -16 | RG | 0.3 | Wait? | | (0) | 1 | -2 | 13 | 20 | -0.9,17 | 53 | | 47 | Dec/17 | 14 | 50.98 | 52.81 | 52.64(-0.01) | 52.5(-0.21) | 51.95(-0.1) | 52.17 | 0.4 | | 9 | 19(0.3) | 50 | [-0] | [-3] | [4] | -62 | -107 | RG | 0.4 | Wait | | (-1) | -2 | 8 | 10 | 0 | -0.9,11 | 53 | | 48 | Dec/17 | 13 | 50.98 | 52.81 | 52.65(-0.05) | 52.61(-0.21) | 52(-0.33) | 51.99 | 0.3 | | 9 | 18(0.7) | 35 | [-1] | [-9] | [-5] | -76 | -165 | RG | -0 | Wait | | (-1) | -8 | 9 | -25 | -20 | -1.2,4 | 53 | | 49 | Dec/17 | 12 | 50.98 | 52.81 | 52.68(-0.08) | 52.72(-0.26) | 52.17(-0.46) | 51.78 | 0.3 | | 9 | 18(1.4) | 20 | [-2] | [-13] | [-11] | -95 | -209 | RG | -0.8 | SmallLong | | (-2) | -11 | 0 | -32 | -20 | -1.8,0 | 53 | | 50 | Dec/17 | 11 | 50.98 | 52.81 | 52.72(-0.08) | 52.86(-0.25) | 52.41(-0.59) | 51.77 | 0.3 | | 9 | 16(1.5) | 10 | [-2] | [-16] | [-15] | -93 | -254 | RG | -1.4 | SmallLong | | (-2) | -14 | -11 | -31 | -20 | -2,7 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|