|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 29, 2020 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $118.3400 One month high (close): $128.7500
DTE Daily Change: 0.01% Daily StdDev 1.68% DTE EMA_5_Trend: 0.15% 10Minute StdDev: $0.4943
Latest Price : $119.24(0.01%) | Wed. Dec 30, 2020($0.2) Tue. Dec 29, 2020($0.5) Mon. Dec 28, 2020($0.6) Thu. Dec 24, 2020($0.6) Wed. Dec 23, 2020($0.7) Tue. Dec 22, 2020($0.6) Mon. Dec 21, 2020($2.3) Fri. Dec 18, 2020($1)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1.2
| | Tue. Dec. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 10 | 122.95 | 120.64 | 101.52(-0.01) | 107.79(12.49) | 119.41(-0.03) | 119.66 | -1.1 | | -11 | 1375(-0.3) | -30 | [-1] | [368] | [-84] | 59 | 1793 | RG | 0 | Wait | | (-1) | -2 | 0 | 0 | -20 | 0.4,99 | 31 | Sample size 11 Avg positive next hour return: 0.27%(45%) Avg negative next hour return: -16.84%(55%)
Daily Trend: %
Up Forces:
Down Forces: 101.52(hourly_sma_20 -15.16%)
Support Levels: 107.79(weak_hourly_sma_10 -9.92%)
Resistance Levels: 120.64(daily_ema_10 0.82%) 122.95(daily_ema_20 2.75%)
|
| | | 2 | Dec/29 | 9 | 122.95 | 120.64 | 101.53(-0.02) | 95.83(14.27) | 119.45(-0.05) | 119.66 | -1.1 | | -11 | 1375(-0.5) | -30 | [-1] | [419] | [-31] | 59 | 1799 | RG | 0 | Wait? | | (0) | -3 | 29 | 0 | -20 | 0.4,99 | 31 | | 3 | Dec/28 | 15 | 123.29 | 121.06 | 101.55(-0.07) | 83.86(-0.03) | 119.51(-0.26) | 119.06 | -1.4 | | -13 | 1376(-36.8) | -45 | [-4] | [-20] | [134] | 59 | 1725 | DP | -0 | OpenShort? | | (-3) | -16 | -8 | 0 | 20 | 0.4,99 | 30 | | 4 | Dec/28 | 14 | 123.29 | 121.06 | 101.62(0.04) | 83.89(0.03) | 119.82(-0.2) | 119.23 | -1.4 | | -13 | 1413(0.5) | -15 | [2] | [-13] | [160] | 59 | 1636 | RG | -0 | Wait | | (-3) | -12 | -10 | -0 | 20 | 0.4,99 | 30 | | 5 | Dec/28 | 13 | 123.29 | 121.06 | 101.58(0.06) | 83.86(0.06) | 120.06(24.84) | 119.45 | -1.3 | | -13 | 1412(0.8) | -5 | [4] | [1479] | [199] | 59 | 8130 | RG | -0 | Wait | | (3) | 1479 | -18 | 10 | 20 | 0.4,99 | 30 | | | | |
| 6 | Dec/28 | 12 | 123.29 | 121.06 | 101.52(0.07) | 83.81(0.14) | 96.17(33.19) | 119.82 | -1.2 | | -13 | 1411(0.8) | -5 | [4] | [1978] | [273] | 59 | 10321 | RG | 0.6 | Wait | | (5) | 1976 | -7 | 21 | 20 | 0.4,99 | 30 | | 7 | Dec/28 | 11 | 123.29 | 121.06 | 101.45(0.07) | 83.69(0.15) | 72.21(49.78) | 119.97 | -1.1 | | -13 | 1411(0.8) | -5 | [4] | [2966] | [407] | 60 | 14647 | RG | 1.1 | SmallShort | | (5) | 2963 | -31 | 57 | 20 | 0.4,100 | 30 | | 8 | Dec/28 | 10 | 123.29 | 121.06 | 101.38(0.1) | 83.57(0.21) | 48.21(0.53) | 120.62 | -0.9 | | -13 | 1410(1.2) | 5 | [6] | [37] | [840] | 30 | 1933 | RG | 1.7 | SmallShort | | (6) | 32 | 9 | 47 | 20 | 0.5,67 | 30 | | 9 | Dec/28 | 9 | 123.29 | 121.06 | 101.28(0.08) | 83.4(0.14) | 47.95(0.59) | 120.43 | -1 | | -13 | 1409(1.5) | -0 | [5] | [38] | [INF] | -5 | 1960 | RG | 1.7 | SmallShort? | | (6) | 35 | INF | 43 | 20 | 0.5,33 | 30 | | 10 | Dec/24 | 15 | 123.75 | 121.63 | 101.2(-5.52) | 83.28(-12.57) | 47.67(-33.28) | 0 | -41.4 | | -13 | 1407(239) | -50 | [-329] | [-2440] | [NAN] | -110 | -12901 | DT | -1.1 | HoldShort? | | (-338) | -1981 | NAN | -37 | -20 | -2.4,0 | 29 | | | | |
| 11 | Dec/24 | 14 | 123.75 | 121.63 | 107.11(-5.22) | 95.25(-11.17) | 71.45(-24.93) | 0 | -41.4 | | -13 | 1168(320.9) | -50 | [-311] | [-1897] | [NAN] | -111 | -11049 | DT | -2 | HoldShort | | (-317) | -1484 | NAN | -31 | -20 | -3.1,17 | 29 | | 12 | Dec/24 | 13 | 123.75 | 121.63 | 113.01(-4.96) | 107.23(-10.07) | 95.17(-19.98) | 0 | -41.4 | | -13 | 847(824.2) | -50 | [-295] | [-1565] | [-2256] | -135 | -10036 | DT | -3.8 | HoldShort | | (-300) | -1189 | -5747 | -39 | -20 | -4.5,28 | 29 | | 13 | Dec/24 | 12 | 123.75 | 121.63 | 118.91(0.07) | 119.24(-0.09) | 118.93(0.07) | 119.34 | -1.5 | | -13 | 23(-0.8) | -15 | [4] | [0] | [9] | 2 | -16 | RG | 0.6 | Wait | | (3) | 4 | 17 | 9 | 20 | 0.6,37 | 29 | | 14 | Dec/24 | 11 | 123.75 | 121.63 | 118.83(0.05) | 119.35(0.05) | 118.84(-0.04) | 119 | -1.6 | | -13 | 24(-2.1) | -40 | [3] | [-3] | [-1] | -18 | -53 | DR | 0.2 | OpenShort | | (3) | -2 | 5 | -4 | -20 | 0.2,27 | 29 | | 15 | Dec/24 | 10 | 123.75 | 121.63 | 118.77(0.06) | 119.29(0.05) | 118.89(-0.14) | 118.91 | -1.6 | | -13 | 26(-0.9) | -35 | [4] | [-8] | [0] | -18 | -89 | RG | 0 | Wait | | (2) | -8 | 14 | -10 | -20 | 0.2,27 | 29 | | | | |
| 16 | Dec/24 | 9 | 123.75 | 121.63 | 118.69(0.04) | 119.23(0.02) | 119.05(-0.2) | 118.61 | -1.7 | | -13 | 27(-0.3) | -50 | [2] | [-13] | [-9] | -24 | -104 | DR | -0.5 | OpenShort? | | (3) | -12 | -7 | -18 | -20 | -0.1,29 | 29 | | 17 | Dec/23 | 15 | 124.36 | 122.08 | 118.65(-0.01) | 119.21(0.02) | 119.28(-0.23) | 118.77 | -1.7 | | -14 | 27(-3.3) | -50 | [-1] | [-17] | [-7] | -7 | -39 | DT | -0.6 | OpenShort? | | (3) | -14 | -7 | -17 | -20 | 0.1,41 | 22 | | 18 | Dec/23 | 14 | 124.36 | 122.08 | 118.67(-0.11) | 119.19(0.02) | 119.56(-0.24) | 118.92 | -1.6 | | -14 | 30(-7.1) | -50 | [-7] | [-19] | [-9] | 11 | 70 | DT | -0.6 | OpenShort | | (-1) | -14 | -16 | -13 | -20 | 0.2,56 | 22 | | 19 | Dec/23 | 13 | 124.36 | 122.08 | 118.8(-0.12) | 119.17(0.04) | 119.85(0.13) | 119.24 | -1.5 | | -14 | 38(-5.7) | -50 | [-7] | [4] | [-8] | 29 | 197 | RG | -0.5 | Wait | | (-6) | 8 | -24 | -2 | -1 | 0.4,69 | 22 | | 20 | Dec/23 | 12 | 124.36 | 122.08 | 118.95(-0.11) | 119.12(0.13) | 119.7(0.24) | 119.73 | -1.4 | | -14 | 43(-4.5) | -50 | [-7] | [13] | [2] | 45 | 246 | UR | 0 | SmallShort | | (-6) | 14 | -2 | 10 | 8 | 0.5,82 | 22 | | | | |
| 21 | Dec/23 | 11 | 124.36 | 122.08 | 119.08(-0.1) | 118.97(0.15) | 119.41(0.23) | 119.76 | -1.4 | | -14 | 48(-4.2) | -50 | [-6] | [13] | [-1] | 49 | 224 | RG | 0.2 | Wait | | (-7) | 14 | -18 | 26 | 14 | 0.4,89 | 22 | | 22 | Dec/23 | 10 | 124.36 | 122.08 | 119.2(-0.1) | 118.79(0.18) | 119.13(0.26) | 120.15 | -1.3 | | -14 | 52(-3.9) | -50 | [-6] | [16] | [4] | 36 | 252 | UR | 0.6 | SmallShort | | (-5) | 16 | -11 | 26 | 20 | 0.5,73 | 22 | | 23 | Dec/23 | 9 | 124.36 | 122.08 | 119.32(-0.09) | 118.58(0.22) | 118.82(0.29) | 120.38 | -1.2 | | -14 | 56(-4.2) | -40 | [-5] | [19] | [39] | 14 | 259 | UR | 0.8 | SmallShort? | | (-5) | 17 | 93 | 19 | 20 | 0.6,49 | 22 | | 24 | Dec/22 | 15 | 125.01 | 122.74 | 119.43(-0.19) | 118.32(0.06) | 118.48(-0.05) | 118.47 | -1.9 | | -14 | 60(-3.9) | -50 | [-11] | [-7] | [3] | -28 | 104 | DP | -0 | OpenShort? | | (-10) | -3 | 8 | 4 | -4 | -0.5,35 | 19 | | 25 | Dec/22 | 14 | 125.01 | 122.74 | 119.66(-0.22) | 118.25(0.08) | 118.54(0.02) | 118.31 | -2 | | -14 | 64(-4.1) | -50 | [-13] | [-3] | [-1] | -42 | 123 | DT | -0.1 | OpenShort | | (-12) | 1 | -2 | 1 | -10 | -0.6,23 | 19 | | | | |
| 26 | Dec/22 | 13 | 125.01 | 122.74 | 119.93(-0.23) | 118.15(0.05) | 118.52(0.06) | 118.35 | -2 | | -14 | 68(-3.1) | -50 | [-14] | [-1] | [-3] | -44 | 124 | DT | -0.1 | OpenShort | | (-13) | 4 | -11 | 3 | 1 | -0.7,24 | 19 | | 27 | Dec/22 | 12 | 125.01 | 122.74 | 120.2(-0.23) | 118.09(-0.04) | 118.45(0.1) | 118.58 | -1.9 | | -14 | 71(-2.2) | -50 | [-14] | [-2] | [3] | -41 | 135 | DP | 0.1 | OpenShort | | (-13) | 6 | -6 | 8 | 20 | -0.7,27 | 19 | | 28 | Dec/22 | 11 | 125.01 | 122.74 | 120.48(-0.21) | 118.14(-0.24) | 118.33(0.15) | 118.7 | -1.9 | | -14 | 73(-2.1) | -50 | [-13] | [-4] | [7] | -44 | 106 | DP | 0.1 | OpenShort | | (-13) | 9 | -5 | 10 | 20 | -0.7,24 | 19 | | 29 | Dec/22 | 10 | 125.01 | 122.74 | 120.73(-0.23) | 118.43(-0.29) | 118.15(0.16) | 118.79 | -1.8 | | -14 | 75(-1.9) | -50 | [-14] | [-6] | [18] | -52 | 120 | DP | 0.3 | OpenShort | | (-13) | 10 | 30 | 8 | 20 | -0.8,18 | 19 | | 30 | Dec/22 | 9 | 125.01 | 122.74 | 121.01(-0.26) | 118.77(-0.35) | 117.96(0.15) | 118.18 | -2 | | -14 | 77(-0.2) | -50 | [-16] | [-8] | [7] | -66 | 78 | DP | 0.1 | OpenShort? | | (-15) | 9 | 8 | 7 | 20 | -1.1,12 | 19 | | | | |
| 31 | Dec/21 | 15 | 125.6 | 123.34 | 121.32(-0.27) | 119.18(-0.36) | 117.78(0.05) | 118.02 | -2.3 | | -14 | 78(-1.1) | -50 | [-16] | [-15] | [3] | -73 | 24 | DP | 0.1 | OpenShort? | | (-16) | 3 | 2 | 8 | 10 | -1.3,10 | 30 | | 32 | Dec/21 | 14 | 125.6 | 123.34 | 121.65(-0.24) | 119.61(-0.38) | 117.72(-0.2) | 117.98 | -2.4 | | -14 | 79(3.8) | -50 | [-14] | [-30] | [3] | -77 | -103 | DP | 0.1 | OpenShort | | (-16) | -12 | 9 | 13 | -20 | -1.4,8 | 30 | | 33 | Dec/21 | 13 | 125.6 | 123.34 | 121.94(-0.24) | 120.06(-0.4) | 117.95(-0.63) | 117.8 | -2.4 | | -14 | 75(5.3) | -50 | [-14] | [-56] | [-2] | -88 | -255 | DT | -0.1 | OpenShort | | (-15) | -38 | 0 | 12 | -20 | -1.7,5 | 30 | | 34 | Dec/21 | 12 | 125.6 | 123.34 | 122.23(-0.24) | 120.54(-0.43) | 118.7(-0.74) | 117.8 | -2.4 | | -14 | 70(6.9) | -50 | [-14] | [-64] | [4] | -98 | -303 | DP | -0.4 | OpenShort | | (-14) | -44 | 24 | 11 | -20 | -2,2 | 30 | | 35 | Dec/21 | 11 | 125.6 | 123.34 | 122.52(-0.25) | 121.06(-0.53) | 119.58(-0.83) | 117.32 | -2.6 | | -14 | 63(10.6) | -50 | [-15] | [-72] | [-15] | -115 | -375 | DT | -1.1 | HoldShort | | (-16) | -49 | -18 | -4 | -20 | -2.6,0 | 30 | | | | |
| 36 | Dec/21 | 10 | 125.6 | 123.34 | 122.83(-0.27) | 121.7(-0.51) | 120.58(-0.76) | 117.7 | -2.4 | | -14 | 52(13.3) | -50 | [-16] | [-68] | [-35] | -125 | -337 | DT | -1.7 | HoldShort | | (-14) | -45 | -70 | -11 | -20 | -3,0 | 30 | | 37 | Dec/21 | 9 | 125.6 | 123.34 | 123.16(-0.22) | 122.32(-0.4) | 121.5(-0.55) | 119.14 | -2 | | -14 | 39(10.7) | -50 | [-13] | [-51] | [-48] | -130 | -245 | DT | -1.9 | HoldShort? | | (-13) | -33 | -113 | -12 | -20 | -3.2,0 | 30 | | 38 | Dec/18 | 15 | 126.2 | 124.04 | 123.43(-0.13) | 122.81(-0.19) | 122.17(-0.18) | 121.53 | -1.6 | | -12 | 28(-0.7) | -50 | [-8] | [-20] | [-13] | -103 | -63 | DT | -0.7 | CloseShort? | | (-8) | -11 | -32 | 0 | -20 | -2.1,0 | 38 | | 39 | Dec/18 | 14 | 126.2 | 124.04 | 123.59(-0.1) | 123.04(-0.17) | 122.39(-0.12) | 122.22 | -1.4 | | -12 | 29(1.1) | -50 | [-6] | [-16] | [-1] | -93 | -35 | DT | -0.2 | OpenShort | | (-6) | -7 | -5 | 5 | -7 | -1.7,0 | 38 | | 40 | Dec/18 | 13 | 126.2 | 124.04 | 123.71(-0.1) | 123.24(-0.18) | 122.54(-0.22) | 122.32 | -1.4 | | -12 | 28(1.8) | -50 | [-6] | [-23] | [-0] | -95 | -61 | DT | -0.3 | OpenShort | | (-6) | -13 | 1 | 4 | -18 | -1.8,0 | 38 | | | | |
| 41 | Dec/18 | 12 | 126.2 | 124.04 | 123.83(-0.1) | 123.46(-0.19) | 122.82(-0.26) | 122.3 | -1.4 | | -12 | 26(3) | -50 | [-6] | [-25] | [-5] | -103 | -84 | DT | -0.7 | HoldShort | | (-6) | -16 | -8 | -3 | -20 | -2.1,0 | 38 | | 42 | Dec/18 | 11 | 126.2 | 124.04 | 123.95(-0.07) | 123.69(-0.11) | 123.14(-0.25) | 122.47 | -1.3 | | -12 | 23(3) | -50 | [-4] | [-22] | [-10] | -108 | -111 | DT | -1 | HoldShort | | (-5) | -15 | -7 | -20 | -20 | -2.3,0 | 38 | | 43 | Dec/18 | 10 | 126.2 | 124.04 | 124.03(-0.04) | 123.83(-0.07) | 123.45(-0.2) | 122.63 | -1.2 | | -12 | 20(3) | -50 | [-2] | [-17] | [-14] | -108 | -122 | DT | -1.4 | HoldShort | | (-3) | -12 | -17 | -27 | -20 | -2.5,5 | 38 | | 44 | Dec/18 | 9 | 126.2 | 124.04 | 124.08(-0.03) | 123.91(-0.05) | 123.7(-0.2) | 122.99 | -1.1 | | -12 | 17(1.6) | -50 | [-2] | [-16] | [-19] | -93 | -113 | DT | -1.5 | OpenShort? | | (-1) | -12 | -33 | -26 | -20 | -2.3,15 | 38 | | 45 | Dec/17 | 15 | 126.6 | 124.47 | 124.12(0.01) | 123.98(0.02) | 123.95(-0.12) | 123.7 | -1.1 | | -10 | 15(-0.4) | -50 | [1] | [-8] | [-7] | -47 | -72 | DR | -0.6 | OpenShort? | | (0) | -7 | -11 | -11 | -20 | -1,28 | 34 | | | | |
| 46 | Dec/17 | 14 | 126.6 | 124.47 | 124.12(-0) | 123.96(-0.03) | 124.1(-0.11) | 123.93 | -1 | | -10 | 16(0) | -50 | [-0] | [-9] | [-4] | -28 | -38 | DR | -0.4 | OpenShort | | (1) | -6 | -4 | -17 | 6 | -0.4,32 | 34 | | 47 | Dec/17 | 13 | 126.6 | 124.47 | 124.11(-0.01) | 124(-0.04) | 124.24(0.03) | 124.02 | -0.9 | | -10 | 16(-0.6) | -50 | [-1] | [-1] | [2] | -15 | 9 | DP | -0.5 | OpenShort | | (0) | 2 | 8 | -12 | 10 | -0.2,40 | 34 | | 48 | Dec/17 | 12 | 126.6 | 124.47 | 124.13(-0.03) | 124.05(-0.08) | 124.2(0.05) | 123.85 | -1 | | -10 | 16(-1.4) | -50 | [-2] | [-2] | [-6] | -13 | 23 | DT | -0.8 | OpenShort | | (-1) | 3 | -18 | -4 | 5 | -0.6,52 | 34 | | 49 | Dec/17 | 11 | 126.6 | 124.47 | 124.17(-0.03) | 124.14(-0.03) | 124.13(0.1) | 124.24 | -0.9 | | -10 | 18(-3.5) | -50 | [-2] | [3] | [-1] | 24 | 67 | RG | 0.2 | Wait | | (-1) | 6 | -10 | 8 | 10 | 0.1,71 | 34 | | 50 | Dec/17 | 10 | 126.6 | 124.47 | 124.21(-0.05) | 124.18(-0.02) | 124(0.15) | 124.47 | -0.8 | | -10 | 21(-6.2) | -50 | [-3] | [6] | [1] | 21 | 109 | UR | 0.8 | SmallShort | | (-1) | 9 | -6 | 7 | 20 | 0.4,61 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|