|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 29, 2020 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $106.5300 One month high (close): $113.0300
DLTR Daily Change: 1.14% Daily StdDev 2.28% DLTR EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $109.13(1.14%) | Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.6
| | Tue. Dec. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 15 | 110.22 | 110.12 | 92.21(0.07) | 108.49(0.09) | 108.8(0.19) | 109.04 | -0.6 | | -0 | 1936(1) | 5 | [3] | [11] | [2] | 60 | 1808 | RG | 0 | Wait? | | (3) | 8 | 3 | 0 | 18 | 0.4,100 | 50 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces: 110.12(daily_ema_10 0.99%)
Down Forces:
Support Levels: 108.49(hourly_sma_10 -0.5%) 92.21(hourly_sma_20 -15.43%)
Resistance Levels: 110.22(daily_ema_20 1.08%)
|
| | | 2 | Dec/29 | 14 | 110.22 | 110.12 | 92.14(0.05) | 108.39(0.05) | 108.6(0.01) | 108.97 | -0.6 | | -0 | 1935(1.2) | -0 | [2] | [2] | [6] | 60 | 1783 | RG | 0 | Wait | | (3) | 0 | 13 | 0 | 20 | 0.4,100 | 50 | | 3 | Dec/29 | 13 | 110.22 | 110.12 | 92.09(0.05) | 108.39(0) | 108.59(0.16) | 108.67 | -0.8 | | -0 | 1934(0.8) | -10 | [2] | [8] | [-1] | 60 | 1789 | CR | 0 | HoldShort | | (2) | 7 | -8 | 0 | 20 | 0.4,100 | 50 | | 4 | Dec/29 | 12 | 110.22 | 110.12 | 92.05(0.05) | 108.33(-0.01) | 108.42(0.16) | 108.85 | -0.7 | | -0 | 1933(0.9) | 5 | [2] | [8] | [8] | 60 | 1819 | RG | 0 | Wait | | (2) | 7 | 16 | 0 | 20 | 0.4,100 | 50 | | 5 | Dec/29 | 11 | 110.22 | 110.12 | 92(0.02) | 108.34(11.13) | 108.25(0.07) | 108.46 | -0.9 | | -0 | 1932(0.3) | -40 | [1] | [248] | [-133] | 60 | 1788 | CR | 0 | HoldShort | | (1) | 3 | 17 | 0 | -20 | 0.4,100 | 50 | | | | |
| 6 | Dec/29 | 10 | 110.22 | 110.12 | 92(-0) | 97.49(12.46) | 108.17(-0.02) | 108.05 | -1.1 | | -0 | 1932(-0.1) | 25 | [-0] | [273] | [-96] | 59 | 1746 | CR | -0 | HoldShort | | (0) | -1 | -35 | 0 | -20 | 0.4,99 | 50 | | 7 | Dec/29 | 9 | 110.22 | 110.12 | 91.98(0.04) | 86.69(14.37) | 108.19(0.1) | 108.91 | -0.7 | | -0 | 1932(0.3) | 30 | [2] | [320] | [-23] | 59 | 1824 | CR | 0 | HoldShort? | | (2) | 4 | 45 | 0 | -20 | 0.4,99 | 50 | | 8 | Dec/28 | 15 | 110.24 | 110.03 | 91.94(-0.05) | 75.8(-0.11) | 108.08(-0.16) | 107.83 | -1.2 | | -1 | 1932(-11) | 10 | [-2] | [-10] | [136] | 59 | 1741 | RG | -0 | Wait? | | (-1) | -7 | -8 | -0 | 20 | 0.4,99 | 42 | | 9 | Dec/28 | 14 | 110.24 | 110.03 | 91.98(-0.05) | 75.89(-0.07) | 108.25(-0.16) | 108.01 | -1.1 | | -1 | 1943(-0.8) | 10 | [-2] | [-9] | [165] | 59 | 1751 | RG | -0 | Wait | | (-1) | -7 | -3 | -0 | 20 | 0.4,99 | 42 | | 10 | Dec/28 | 13 | 110.24 | 110.03 | 92.03(-0.04) | 75.94(0.01) | 108.43(24.9) | 108.08 | -1.1 | | -1 | 1944(-1) | 10 | [-2] | [1092] | [207] | 59 | 7896 | UR | -0 | SmallShort | | (-2) | 1092 | -2 | 11 | 20 | 0.4,99 | 42 | | | | |
| 11 | Dec/28 | 12 | 110.24 | 110.03 | 92.06(-0.06) | 75.93(0.04) | 86.81(33.17) | 108.13 | -1.1 | | -1 | 1945(-0.6) | 5 | [-3] | [1455] | [272] | 60 | 9955 | UR | 0.6 | SmallShort | | (-2) | 1455 | -11 | 22 | 20 | 0.4,100 | 42 | | 12 | Dec/28 | 11 | 110.24 | 110.03 | 92.11(-0.02) | 75.9(0.06) | 65.19(49.82) | 108.39 | -0.9 | | -1 | 1945(-0.3) | 15 | [-1] | [2186] | [416] | 60 | 14027 | UR | 1.1 | SmallShort | | (-2) | 2185 | -12 | 57 | 20 | 0.4,100 | 42 | | 13 | Dec/28 | 10 | 110.24 | 110.03 | 92.11(0) | 75.85(0.12) | 43.51(-0.02) | 108.67 | -0.8 | | -1 | 1945(-0.3) | 20 | [0] | [2] | [821] | 27 | 1796 | UR | 1.7 | SmallShort | | (0) | -1 | -9 | 44 | 20 | 0.4,67 | 42 | | 14 | Dec/28 | 9 | 110.24 | 110.03 | 92.13(-0.01) | 75.76(0.12) | 43.52(0.15) | 108.89 | -0.7 | | -1 | 1946(-1.1) | 15 | [-0] | [9] | [INF] | -7 | 1867 | UR | 1.7 | SmallShort? | | (0) | 7 | INF | 36 | 20 | 0.4,33 | 42 | | 15 | Dec/24 | 15 | 110.36 | 109.95 | 92.13(-5.63) | 75.67(-12.48) | 43.46(-33.19) | 0 | -58.7 | | -2 | 1947(249.6) | -50 | [-247] | [-1791] | [NAN] | -110 | -12621 | DT | -1.1 | HoldShort? | | (-264) | -1456 | NAN | -36 | -20 | -2.4,0 | 42 | | | | |
| 16 | Dec/24 | 14 | 110.36 | 109.95 | 97.63(-5.42) | 86.46(-11.12) | 65.05(-24.89) | 0 | -58.7 | | -2 | 1697(462.8) | -50 | [-239] | [-1401] | [NAN] | -104 | -10791 | DT | -2 | HoldShort | | (-251) | -1097 | NAN | -24 | -20 | -3.1,24 | 42 | | 17 | Dec/24 | 13 | 110.36 | 109.95 | 103.22(-5.16) | 97.28(-10) | 86.6(-19.96) | 0 | -58.7 | | -2 | 1234(1161.7) | -50 | [-227] | [-1156] | [-1823] | -116 | -9832 | DT | -3.7 | HoldShort | | (-242) | -879 | -4464 | -18 | -20 | -4.4,44 | 42 | | 18 | Dec/24 | 12 | 110.36 | 109.95 | 108.84(-0.16) | 108.09(0.01) | 108.19(0.17) | 108.7 | -0.9 | | -2 | 73(-6.2) | -30 | [-7] | [6] | [8] | -3 | 189 | UR | 0.4 | SmallShort | | (-8) | 8 | 5 | 23 | 20 | -0.1,50 | 42 | | 19 | Dec/24 | 11 | 110.36 | 109.95 | 109.01(-0.14) | 108.08(-0.03) | 108.01(0.12) | 108.58 | -0.9 | | -2 | 79(-3.5) | -5 | [-6] | [3] | [14] | -32 | 128 | UR | 0.4 | SmallShort | | (-8) | 5 | 25 | 13 | 20 | -0.3,26 | 42 | | 20 | Dec/24 | 10 | 110.36 | 109.95 | 109.17(-0.15) | 108.11(-0.08) | 107.88(0.01) | 107.98 | -1.3 | | -2 | 82(-0.7) | -15 | [-7] | [-3] | [5] | -63 | 40 | DP | 0.1 | OpenShort | | (-8) | 0 | 9 | 6 | 7 | -0.8,7 | 42 | | | | |
| 21 | Dec/24 | 9 | 110.36 | 109.95 | 109.34(-0.14) | 108.2(-0.12) | 107.87(-0.07) | 107.76 | -1.4 | | -2 | 83(0.6) | -30 | [-6] | [-7] | [-3] | -73 | -19 | DT | -0.1 | OpenShort? | | (-8) | -3 | -8 | 2 | -2 | -1,2 | 42 | | 22 | Dec/23 | 15 | 110.5 | 109.92 | 109.5(-0.14) | 108.33(-0.06) | 107.95(-0.04) | 107.95 | -1.4 | | -4 | 83(-2.4) | -30 | [-6] | [-6] | [2] | -72 | -10 | DP | 0 | OpenShort? | | (-7) | -2 | 8 | 4 | -12 | -1,3 | 41 | | 23 | Dec/23 | 14 | 110.5 | 109.92 | 109.65(-0.19) | 108.4(-0.09) | 107.99(-0.16) | 107.76 | -1.5 | | -4 | 85(0.1) | -50 | [-8] | [-12] | [-4] | -80 | -20 | DT | -0.1 | HoldShort | | (-7) | -7 | -8 | 2 | -20 | -1.2,0 | 41 | | 24 | Dec/23 | 13 | 110.5 | 109.92 | 109.86(-0.18) | 108.5(-0.09) | 108.16(-0.17) | 107.95 | -1.4 | | -4 | 85(-0.5) | -45 | [-8] | [-13] | [-0] | -80 | -36 | DT | -0.1 | HoldShort | | (-9) | -8 | 0 | 2 | -10 | -1.2,0 | 41 | | 25 | Dec/23 | 12 | 110.5 | 109.92 | 110.06(-0.2) | 108.6(-0.18) | 108.35(-0.16) | 107.94 | -1.4 | | -4 | 85(1.3) | -50 | [-9] | [-14] | [-3] | -83 | -31 | DT | -0.3 | OpenShort | | (-9) | -7 | -8 | -0 | -7 | -1.3,0 | 41 | | | | |
| 26 | Dec/23 | 11 | 110.5 | 109.92 | 110.28(-0.18) | 108.8(-0.34) | 108.52(-0.18) | 108.13 | -1.3 | | -4 | 84(2.3) | -45 | [-8] | [-19] | [2] | -85 | -58 | DP | -0.2 | OpenShort | | (-9) | -8 | -2 | -2 | 20 | -1.4,0 | 41 | | 27 | Dec/23 | 10 | 110.5 | 109.92 | 110.48(-0.18) | 109.17(-0.38) | 108.71(-0.09) | 108.17 | -1.2 | | -4 | 82(1.8) | -50 | [-8] | [-16] | [-5] | -86 | -56 | DT | -0.4 | OpenShort | | (-9) | -4 | -19 | -0 | 13 | -1.5,2 | 41 | | 28 | Dec/23 | 9 | 110.5 | 109.92 | 110.68(-0.18) | 109.58(-0.32) | 108.81(-0.02) | 108.63 | -1 | | -4 | 80(1.2) | -45 | [-8] | [-11] | [-3] | -82 | -17 | DT | -0.1 | OpenShort? | | (-7) | -1 | -10 | 1 | 7 | -1.4,3 | 41 | | 29 | Dec/22 | 15 | 110.69 | 110.26 | 110.88(-0.18) | 109.94(-0.25) | 108.83(-0.02) | 108.87 | -1 | | 2 | 79(-3.9) | -15 | [-8] | [-8] | [1] | -78 | -8 | DP | 0 | OpenShort? | | (-8) | -1 | 3 | 8 | -16 | -1.4,7 | 44 | | 30 | Dec/22 | 14 | 110.69 | 110.26 | 111.08(-0.19) | 110.22(-0.23) | 108.86(-0.2) | 108.8 | -1.1 | | 2 | 83(2) | -30 | [-8] | [-15] | [-6] | -85 | -71 | DT | -0 | OpenShort | | (-9) | -9 | -12 | 8 | -20 | -1.6,5 | 44 | | | | |
| 31 | Dec/22 | 13 | 110.69 | 110.26 | 111.29(-0.19) | 110.48(-0.17) | 109.08(-0.5) | 109.09 | -0.9 | | 2 | 81(2.4) | -30 | [-8] | [-27] | [2] | -86 | -135 | DP | 0 | OpenShort | | (-8) | -22 | 18 | 5 | -20 | -1.6,4 | 44 | | 32 | Dec/22 | 12 | 110.69 | 110.26 | 111.5(-0.2) | 110.67(-0.21) | 109.63(-0.66) | 108.66 | -1.2 | | 2 | 78(6.6) | -50 | [-9] | [-35] | [-9] | -103 | -216 | DT | -0.7 | HoldShort | | (-10) | -29 | -3 | -9 | -20 | -2.1,0 | 44 | | 33 | Dec/22 | 11 | 110.69 | 110.26 | 111.73(-0.21) | 110.9(-0.29) | 110.36(-0.61) | 108.72 | -1.1 | | 2 | 72(8) | -50 | [-9] | [-35] | [-15] | -110 | -212 | DT | -1.3 | HoldShort | | (-9) | -27 | -12 | -31 | -20 | -2.4,0 | 44 | | 34 | Dec/22 | 10 | 110.69 | 110.26 | 111.96(-0.21) | 111.22(-0.27) | 111.04(-0.49) | 109.01 | -1 | | 2 | 64(9.5) | -50 | [-9] | [-29] | [-24] | -101 | -173 | DT | -1.8 | HoldShort | | (-9) | -22 | -37 | -32 | -20 | -2.6,14 | 44 | | 35 | Dec/22 | 9 | 110.69 | 110.26 | 112.2(-0.17) | 111.52(-0.21) | 111.58(-0.26) | 109.91 | -0.4 | | 2 | 54(7.6) | -50 | [-8] | [-18] | [-33] | -77 | -97 | DT | -1.8 | OpenShort? | | (-8) | -12 | -77 | -16 | -20 | -2.4,33 | 44 | | | | |
| 36 | Dec/21 | 15 | 110.2 | 110.33 | 112.39(-0.07) | 111.76(-0.03) | 111.88(0.16) | 111.85 | 0.5 | | 6 | 47(22.2) | 25 | [-3] | [7] | [-2] | -16 | 60 | RG | -0 | Wait? | | (-4) | 7 | -17 | 15 | 11 | -0.7,52 | 47 | | 37 | Dec/21 | 14 | 110.2 | 110.33 | 112.47(-0.02) | 111.8(0.02) | 111.7(0.23) | 112.29 | 0.6 | | 6 | 24(-0.1) | 50 | [-1] | [12] | [8] | -6 | 58 | UR | 0.7 | SmallShort | | (-2) | 10 | 5 | 26 | 20 | -0.2,49 | 47 | | 38 | Dec/21 | 13 | 110.2 | 110.33 | 112.5(-0.03) | 111.78(-0.04) | 111.44(0.03) | 112.15 | 0.6 | | 6 | 24(0) | 45 | [-1] | [1] | [13] | -28 | 6 | UR | 0.9 | SmallShort | | (-1) | 1 | 17 | 25 | 20 | -0.4,32 | 47 | | 39 | Dec/21 | 12 | 110.2 | 110.33 | 112.54(-0.01) | 111.83(-0.1) | 111.41(-0.04) | 111.73 | 0.5 | | 6 | 24(0.4) | 50 | [-0] | [-3] | [8] | -60 | -72 | RG | 0.4 | Wait | | (-3) | -2 | 15 | 16 | 10 | -1,15 | 47 | | 40 | Dec/21 | 11 | 110.2 | 110.33 | 112.56(-0.03) | 111.94(-0.14) | 111.45(-0.17) | 111.36 | 0.3 | | 6 | 24(1) | 35 | [-1] | [-10] | [4] | -83 | -123 | RG | -0.1 | Wait | | (-2) | -8 | 15 | -2 | -5 | -1.5,5 | 47 | | | | |
| 41 | Dec/21 | 10 | 110.2 | 110.33 | 112.6(-0.04) | 112.1(-0.2) | 111.64(-0.22) | 110.98 | 0.2 | | 6 | 23(2.4) | 15 | [-2] | [-14] | [-4] | -102 | -156 | BT | -0.9 | OpenLong | | (-2) | -10 | -0 | -12 | -20 | -2.1,1 | 47 | | 42 | Dec/21 | 9 | 110.2 | 110.33 | 112.64(-0.09) | 112.33(-0.2) | 111.89(-0.19) | 110.99 | 0.2 | | 6 | 21(2.5) | -25 | [-4] | [-13] | [-20] | -109 | -108 | DT | -1.3 | HoldShort? | | (-2) | -9 | -39 | -20 | -20 | -2.4,1 | 47 | | 43 | Dec/18 | 15 | 109.44 | 110.34 | 112.64(0) | 112.56(-0.12) | 112.11(-0.13) | 111.97 | 0.5 | | 8 | 18(0.7) | 40 | [0] | [-7] | [-2] | -78 | -104 | DR | -0.2 | HoldShort? | | (-2) | -6 | 1 | -13 | -7 | -1.3,5 | 57 | | 44 | Dec/18 | 14 | 109.44 | 110.34 | 112.74(0.08) | 112.7(-0.16) | 112.25(-0.16) | 111.94 | 0.5 | | 8 | 17(-2.5) | 35 | [4] | [-8] | [-8] | -67 | -189 | DR | -0.4 | OpenShort | | (0) | -7 | -15 | -13 | -16 | -1,8 | 57 | | 45 | Dec/18 | 13 | 109.44 | 110.34 | 112.65(0.08) | 112.88(-0.13) | 112.43(-0.12) | 112.31 | 0.6 | | 8 | 20(-2.7) | 45 | [4] | [-6] | [-3] | -49 | -138 | DR | -0.1 | OpenShort | | (5) | -5 | 3 | -21 | -4 | -0.4,11 | 57 | | | | |
| 46 | Dec/18 | 12 | 109.44 | 110.34 | 112.55(0.09) | 113.02(-0.1) | 112.56(-0.18) | 112.24 | 0.6 | | 8 | 23(-3.9) | 50 | [4] | [-8] | [-4] | -38 | -164 | DR | -0.3 | OpenShort | | (4) | -8 | 7 | -23 | -20 | -0.3,20 | 57 | | 47 | Dec/18 | 11 | 109.44 | 110.34 | 112.45(0.12) | 113.14(-0.07) | 112.77(-0.21) | 112.07 | 0.6 | | 8 | 27(-3.4) | 35 | [5] | [-8] | [-16] | -29 | -200 | DR | -0.6 | OpenShort | | (4) | -9 | -25 | -24 | -20 | -0.3,29 | 57 | | 48 | Dec/18 | 10 | 109.44 | 110.34 | 112.32(0.15) | 113.22(-0.02) | 113.01(-0.12) | 112.7 | 0.7 | | 8 | 30(-2.4) | 50 | [7] | [-3] | [-3] | 14 | -147 | DR | -0.2 | OpenShort | | (7) | -5 | -4 | 5 | -20 | 0.3,56 | 57 | | 49 | Dec/18 | 9 | 109.44 | 110.34 | 112.15(0.15) | 113.24(0.06) | 113.14(-0.17) | 112.81 | 0.7 | | 8 | 32(-2.5) | 50 | [7] | [-3] | [-4] | 31 | -130 | DR | -0.2 | OpenShort? | | (8) | -8 | -8 | 10 | -20 | 0.4,71 | 57 | | 50 | Dec/17 | 15 | 108.63 | 110.35 | 111.98(0.18) | 113.17(0.07) | 113.33(-0.14) | 113 | 0.8 | | 12 | 35(2.1) | 50 | [8] | [-1] | [-3] | 42 | -123 | DR | -0.2 | OpenShort? | | (8) | -6 | -10 | 14 | -20 | 0.6,77 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|