CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 29, 2020

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $84.3600 One month high (close): $93.3500

CVX Daily Change: -0.34% Daily StdDev 2.79% CVX EMA_5_Trend: -0.34% 10Minute StdDev: $0

Latest Price : $84.61(-0.34%)

Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.4%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 29, 2020
1	Dec/29	13	88.52	86.36	72.34(-0.12)	84.85(-0.19)	84.72(-0.11)	84.3	-1.5	-8	1064(-1)	-50	[-4]	[-10]	[-3]	58	1744	DT	-0	OpenShort	(-4)	-4	-8	-0	0	0.4,98	29
Daily Trend: % Up Forces: Down Forces: 72.34(hourly_sma_20 -14.19%) Support Levels: Resistance Levels: 84.85(hourly_sma_10 0.65%) 86.36(daily_ema_10 2.44%) 88.52(daily_ema_20 5.01%)

2	Dec/29	12	88.52	86.36	72.43(-0.08)	85.01(-0.14)	84.81(-0.08)	84.49	-1.4	-8	1065(-1)	-50	[-3]	[-8]	[-4]	59	1733	DT	-0	OpenShort	(-4)	-3	-8	0	-20	0.4,99	29
3	Dec/29	11	88.52	86.36	72.49(-0.08)	85.13(11.05)	84.88(-0.06)	84.69	-1.4	-8	1066(-1.1)	-50	[-3]	[194]	[-143]	59	1749	RG	-0	Wait	(-3)	-2	-6	0	-20	0.4,99	29
4	Dec/29	10	88.52	86.36	72.55(-0.1)	76.66(12.44)	84.93(-0.09)	84.83	-1.3	-8	1068(-0.8)	-50	[-4]	[217]	[-91]	59	1770	RG	-0	Wait	(-3)	-3	-19	0	-20	0.4,99	29
5	Dec/29	9	88.52	86.36	72.62(-0.06)	68.18(14.3)	85(0.02)	85.28	-1.2	-8	1068(-0.4)	-25	[-2]	[255]	[-32]	59	1809	RG	0	Wait?	(-2)	1	21	0	-20	0.4,99	29

6	Dec/28	15	88.68	86.84	72.66(-0.08)	59.65(-0.09)	84.98(-0.28)	84.76	-1.5	-9	1069(-51.9)	-35	[-3]	[-15]	[137]	59	1681	DP	-0	OpenShort?	(-4)	-10	-2	0	20	0.4,99	33
7	Dec/28	14	88.68	86.84	72.72(0.02)	59.7(-0.09)	85.22(-0.19)	84.82	-1.4	-9	1121(-0.2)	-15	[1]	[-11]	[162]	59	1591	RG	-0	Wait	(-2)	-7	-6	0	20	0.4,99	33
8	Dec/28	13	88.68	86.84	72.72(0)	59.75(-0.01)	85.38(24.85)	84.97	-1.4	-9	1121(-0.1)	-20	[0]	[878]	[204]	59	7991	UR	-0	SmallShort	(1)	881	-9	11	20	0.4,99	33
9	Dec/28	12	88.68	86.84	72.72(0)	59.76(0.01)	68.39(33.19)	85.19	-1.3	-9	1121(0)	-20	[0]	[1175]	[278]	59	10137	UR	0.6	SmallShort	(0)	1177	1	22	20	0.4,99	33
10	Dec/28	11	88.68	86.84	72.72(0)	59.76(-0.12)	51.35(49.64)	85.16	-1.3	-9	1121(0)	-20	[0]	[1756]	[412]	59	14297	UR	1.1	SmallShort	(0)	1760	-33	56	20	0.4,99	33

11	Dec/28	10	88.68	86.84	72.71(0.05)	59.83(-0.01)	34.32(0.38)	85.96	-1	-9	1121(0.5)	-10	[2]	[11]	[867]	26	1866	RG	1.7	SmallShort	(2)	14	14	46	20	0.4,66	33
12	Dec/28	9	88.68	86.84	72.67(0.02)	59.84(-0.02)	34.19(0.2)	85.63	-1.1	-9	1120(0.1)	-15	[1]	[4]	[INF]	-7	1812	RG	1.7	SmallShort?	(1)	7	INF	42	-20	0.4,33	33
13	Dec/24	15	89.01	87.57	72.65(-5.56)	59.85(-12.56)	34.12(-33.26)	0	-34.8	-8	1120(139.6)	-50	[-197]	[-1454]	[NAN]	-110	-12794	DT	-1.1	HoldShort?	(-205)	-1179	NAN	-29	-20	-2.4,0	29
14	Dec/24	14	89.01	87.57	76.93(-5.3)	68.44(-11.2)	51.12(-25.01)	0	-34.8	-8	981(268.7)	-50	[-189]	[-1139]	[NAN]	-113	-10970	DT	-2	HoldShort	(-194)	-890	NAN	-28	-20	-3.1,15	29
15	Dec/24	13	89.01	87.57	81.24(-5.05)	77.07(-10.04)	68.17(-20.13)	0	-34.8	-8	712(691.7)	-50	[-180]	[-943]	[-1506]	-134	-9983	DT	-3.7	HoldShort	(-185)	-716	-3497	-34	-20	-4.5,29	29

16	Dec/24	12	89.01	87.57	85.56(-0.06)	85.68(-0.06)	85.35(-0.16)	85.32	-1.4	-8	20(0.2)	-50	[-2]	[-10]	[-1]	-24	-10	DT	-0.1	OpenShort	(-3)	-6	1	-4	-13	-0.5,39	29
17	Dec/24	11	89.01	87.57	85.61(-0.03)	85.74(0.09)	85.49(-0.11)	85.29	-1.5	-8	20(0)	-50	[-1]	[-5]	[-4]	-29	-37	DT	-0.4	OpenShort	(-2)	-4	11	-20	-20	-0.6,36	29
18	Dec/24	10	89.01	87.57	85.63(-0.06)	85.74(0)	85.58(-0.21)	85.02	-1.6	-8	20(0.6)	-50	[-2]	[-11]	[-10]	-32	-64	DT	-1.1	OpenShort	(-2)	-8	-7	-23	-20	-1.2,48	29
19	Dec/24	9	89.01	87.57	85.68(-0.01)	85.74(-0)	85.76(-0.26)	85.2	-1.5	-8	20(0.3)	-50	[-0]	[-12]	[-15]	-11	-114	DT	-1.1	OpenShort?	(-1)	-9	-29	-12	-20	-1,64	29
20	Dec/23	15	89.35	88.34	85.69(0.03)	85.66(0.09)	85.98(-0.03)	85.91	-1.4	-7	19(-3.1)	-30	[1]	[-1]	[-1]	32	-10	DR	-0.1	OpenShort?	(1)	-1	-4	-1	2	0.4,72	42

21	Dec/23	14	89.35	88.34	85.66(-0.05)	85.58(0.09)	86(0.02)	86.01	-1.3	-7	22(-0.7)	-40	[-2]	[-0]	[4]	37	97	UR	0	SmallShort	(1)	1	10	-3	16	0.6,72	42
22	Dec/23	13	89.35	88.34	85.71(-0.04)	85.5(0.06)	85.98(0.28)	85.77	-1.4	-7	23(-2.1)	-40	[-1]	[9]	[-0]	26	122	RG	-0.4	Wait	(-2)	10	-6	7	6	0.1,73	42
23	Dec/23	12	89.35	88.34	85.74(-0.06)	85.45(0.05)	85.74(0.21)	85.92	-1.4	-7	25(-3.3)	-40	[-2]	[6]	[1]	36	134	UR	0.3	SmallShort	(-1)	8	-15	21	20	0.3,78	42
24	Dec/23	11	89.35	88.34	85.79(-0.06)	85.41(0.01)	85.56(0.26)	86.29	-1.2	-7	28(-2.1)	-30	[-2]	[7]	[16]	45	186	UR	1	SmallShort	(-1)	9	10	44	20	0.7,77	42
25	Dec/23	10	89.35	88.34	85.84(-0.07)	85.4(-0.06)	85.34(0.21)	86.03	-1.3	-7	31(-2.8)	-30	[-3]	[4]	[11]	6	146	UR	0.9	SmallShort	(-3)	8	5	27	20	0.3,48	42

26	Dec/23	9	89.35	88.34	85.9(-0.09)	85.45(-0.05)	85.16(0.16)	85.91	-1.4	-7	33(-4)	-5	[-3]	[2]	[26]	-27	132	UR	0.9	SmallShort?	(-3)	6	57	16	20	0,23	42
27	Dec/22	15	89.84	88.83	85.98(-0.2)	85.49(-0.14)	85.02(-0.18)	84.53	-2	-7	37(0.4)	-50	[-7]	[-13]	[-12]	-88	-13	DT	-0.5	HoldShort?	(-7)	-6	-21	-2	-20	-1.6,2	39
28	Dec/22	14	89.84	88.83	86.15(-0.2)	85.61(-0.1)	85.17(-0.11)	85.03	-1.8	-7	37(-1.8)	-50	[-7]	[-10]	[-4]	-76	41	DT	-0.1	HoldShort	(-6)	-4	-7	2	-20	-1.1,2	39
29	Dec/22	13	89.84	88.83	86.32(-0.18)	85.7(-0.02)	85.26(-0.24)	85.21	-1.7	-7	39(-1.2)	-50	[-6]	[-13]	[-1]	-76	-10	DT	-0	HoldShort	(-7)	-8	4	1	-20	-1.1,2	39
30	Dec/22	12	89.84	88.83	86.48(-0.17)	85.72(-0.03)	85.46(-0.33)	85.12	-1.8	-7	40(0.8)	-50	[-6]	[-16]	[-6]	-83	-74	DT	-0.3	HoldShort	(-7)	-12	-4	-7	-20	-1.3,0	39

31	Dec/22	11	89.84	88.83	86.63(-0.15)	85.74(-0.2)	85.74(-0.26)	85.22	-1.7	-7	39(1)	-50	[-5]	[-16]	[-3]	-82	-74	DT	-0.5	HoldShort	(-6)	-9	-2	-15	0	-1.3,1	39
32	Dec/22	10	89.84	88.83	86.76(-0.15)	85.91(-0.14)	85.96(-0.1)	85.27	-1.7	-7	38(1.3)	-50	[-5]	[-10]	[-7]	-78	-47	DT	-0.7	OpenShort	(-5)	-4	-9	-13	-20	-1.5,10	39
33	Dec/22	9	89.84	88.83	86.89(-0.14)	86.03(-0.16)	86.04(-0.11)	85.49	-1.6	-7	37(0.6)	-50	[-5]	[-10]	[-11]	-62	-45	DT	-0.6	OpenShort?	(-5)	-4	-29	-3	-9	-1.4,23	39
34	Dec/21	15	90.2	89.58	87.01(-0.11)	86.17(-0.13)	86.13(0.18)	86.2	-1.7	-3	36(-6.5)	-20	[-4]	[2]	[0]	-37	64	RG	0.1	Wait?	(-4)	6	-14	14	20	-0.8,33	50
35	Dec/21	14	90.2	89.58	87.11(-0.12)	86.28(-0.08)	85.97(0.26)	86.54	-1.6	-3	43(-1.4)	-10	[-4]	[5]	[9]	-39	116	UR	0.6	SmallShort	(-4)	9	10	14	20	-0.6,26	50

36	Dec/21	13	90.2	89.58	87.22(-0.13)	86.35(-0.14)	85.74(-0.14)	86.3	-1.7	-3	44(-1.1)	-15	[-5]	[-10]	[12]	-53	-16	DP	0.5	OpenShort	(-5)	-5	25	15	18	-0.9,20	50
37	Dec/21	12	90.2	89.58	87.33(-0.18)	86.47(-0.26)	85.86(-0.18)	85.69	-1.9	-3	45(0.9)	-40	[-6]	[-14]	[-2]	-78	-55	DT	-0.2	HoldShort	(-6)	-6	-10	12	-7	-1.5,10	50
38	Dec/21	11	90.2	89.58	87.49(-0.18)	86.7(-0.28)	86.02(-0.22)	85.95	-1.8	-3	44(1.5)	-25	[-6]	[-16]	[8]	-81	-54	DP	-0.1	OpenShort	(-6)	-8	22	0	4	-1.5,7	50
39	Dec/21	10	90.2	89.58	87.64(-0.19)	86.94(-0.34)	86.21(-0.44)	85.41	-2	-3	43(5.7)	-50	[-7]	[-24]	[-4]	-98	-170	DT	-0.8	OpenShort	(-8)	-15	1	2	-20	-2.2,7	50
40	Dec/21	9	90.2	89.58	87.81(-0.16)	87.23(-0.33)	86.59(-0.43)	85.38	-2	-3	37(8)	-50	[-6]	[-24]	[-28]	-113	-226	DT	-1.4	HoldShort?	(-7)	-15	-61	-7	-20	-2.8,7	50

41	Dec/18	15	90.23	90.08	87.95(-0.09)	87.52(-0.1)	86.96(-0.13)	86.89	-1.4	-1	29(-0.6)	-15	[-3]	[-9]	[3]	-81	-63	DP	-0.1	OpenShort?	(-3)	-5	18	0	-20	-1.5,7	53
42	Dec/18	14	90.23	90.08	88.03(-0.17)	87.6(-0.16)	87.08(-0.34)	86.45	-1.6	-1	30(-0.1)	-45	[-6]	[-18]	[-11]	-103	-94	DT	-0.9	CloseShort	(-4)	-12	-18	-5	-20	-2.2,2	53
43	Dec/18	13	90.23	90.08	88.18(-0.17)	87.74(-0.12)	87.38(-0.34)	86.9	-1.4	-1	30(-0.2)	-45	[-6]	[-17]	[-11]	-93	-64	DT	-0.7	HoldShort	(-5)	-12	-18	-6	-20	-1.8,2	53
44	Dec/18	12	90.23	90.08	88.33(-0.14)	87.84(-0.11)	87.68(-0.22)	87.35	-1.2	-1	30(0.6)	-35	[-5]	[-12]	[-1]	-82	-24	DT	-0.5	HoldShort	(-6)	-8	5	-10	-17	-1.4,3	53
45	Dec/18	11	90.23	90.08	88.45(-0.12)	87.94(-0.16)	87.87(-0.23)	87.22	-1.3	-1	29(1.7)	-40	[-4]	[-13]	[-8]	-88	-77	DT	-0.9	OpenShort	(-5)	-8	-9	-19	-20	-1.7,5	53

46	Dec/18	10	90.23	90.08	88.56(-0.1)	88.08(-0.13)	88.07(-0.07)	87.46	-1.2	-1	28(1.7)	-35	[-4]	[-7]	[-10]	-75	-37	DT	-0.9	OpenShort	(-4)	-2	-20	-8	-19	-1.7,18	53
47	Dec/18	9	90.23	90.08	88.65(-0.07)	88.2(-0.09)	88.13(0.02)	87.97	-0.9	-1	26(-1.2)	-15	[-2]	[-3]	[-5]	-52	-6	DT	-0.3	OpenShort?	(-3)	1	-17	5	3	-1.1,26	53
48	Dec/17	15	90.2	90.69	88.71(-0.08)	88.28(-0.07)	88.11(0.12)	88.41	-0.7	2	27(0.3)	0	[-3]	[2]	[2]	-31	82	UR	0.5	SmallShort?	(-2)	4	5	-10	20	-0.5,32	45
49	Dec/17	14	90.2	90.69	88.78(-0.08)	88.34(-0.06)	88.01(0.01)	88.29	-0.8	2	27(-1.2)	5	[-3]	[-2]	[-1]	-51	23	RG	0.4	Wait	(-4)	0	2	-17	8	-0.7,17	45
50	Dec/17	13	90.2	90.69	88.85(-0.1)	88.34(-0)	88(-0.1)	88.23	-0.8	2	28(-1.5)	0	[-4]	[-5]	[1]	-66	4	RG	0.3	Wait	(-3)	-4	18	-22	-14	-0.9,7	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI