Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 29, 2020



CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)


One month low (close): $84.3600      One month high (close): $93.3500

CVX Daily Change: -0.34%   Daily StdDev 2.79%   CVX EMA_5_Trend: -0.34%   10Minute StdDev: $0

Latest Price :  $84.61(-0.34%)

Wed. Dec 30, 2020($0)   Tue. Dec 29, 2020($0)   Mon. Dec 28, 2020($0)   Thu. Dec 24, 2020($0)   Wed. Dec 23, 2020($0)   Tue. Dec 22, 2020($0)   Mon. Dec 21, 2020($0)   Fri. Dec 18, 2020($0)  

CVX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.34%  Daily EMA 20 BBV: -1.4

Sample size 33   Avg positive next hour return: 0.21%(48%)   Avg negative next hour return: -0.27%(52%)
     Tue. Dec. 29, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2911   88.52  86.36  72.49(-0.08 85.13(11.05 84.88(-0.0684.69-1.4    -81066(-1.1)-50[-3][194][-143]591749RG-0Wait    (-3)-2-60-200.4,9929

Daily Trend: %
Up Forces: 85.13(hourly_sma_10 0.52%)  
Down Forces: 72.49(hourly_sma_20 -14.41%)  
Support Levels:
Resistance Levels: 86.36(daily_ema_10 1.97%)   88.52(daily_ema_20 4.52%)  
 
2Dec/2910   88.52  86.36  72.55(-0.1 76.66(12.44 84.93(-0.0984.83-1.3    -81068(-0.8)-50[-4][217][-91]591770RG-0Wait    (-3)-3-190-200.4,9929
3Dec/299   88.52  86.36  72.62(-0.06 68.18(14.3 85(0.0285.28-1.2    -81068(-0.4)-25[-2][255][-32]591809RG0Wait?    (-2)1210-200.4,9929
4Dec/2815   88.68  86.84  72.66(-0.08 59.65(-0.09 84.98(-0.2884.76-1.5    -91069(-51.9)-35[-3][-15][137]591681DP-0OpenShort?    (-4)-10-20200.4,9933
5Dec/2814   88.68  86.84  72.72(0.02 59.7(-0.09 85.22(-0.1984.82-1.4    -91121(-0.2)-15[1][-11][162]591591RG-0Wait    (-2)-7-60200.4,9933
 
6Dec/2813   88.68  86.84  72.72(0)  59.75(-0.01 85.38(24.8584.97-1.4    -91121(-0.1)-20[0][878][204]597991UR-0SmallShort    (1)881-911200.4,9933
7Dec/2812   88.68  86.84  72.72(0)  59.76(0.01 68.39(33.1985.19-1.3    -91121(0)-20[0][1175][278]5910137UR0.6SmallShort    (0)1177122200.4,9933
8Dec/2811   88.68  86.84  72.72(0)  59.76(-0.12 51.35(49.6485.16-1.3    -91121(0)-20[0][1756][412]5914297UR1.1SmallShort    (0)1760-3356200.4,9933
9Dec/2810   88.68  86.84  72.71(0.05 59.83(-0.01 34.32(0.3885.96-1    -91121(0.5)-10[2][11][867]261866RG1.7SmallShort    (2)141446200.4,6633
10Dec/289   88.68  86.84  72.67(0.02 59.84(-0.02 34.19(0.285.63-1.1    -91120(0.1)-15[1][4][INF]-71812RG1.7SmallShort?    (1)7INF42-200.4,3333
 
11Dec/2415   89.01  87.57  72.65(-5.56 59.85(-12.56 34.12(-33.260-34.8    -81120(139.6)-50[-197][-1454][NAN]-110-12794DT-1.1HoldShort?    (-205)-1179NAN-29-20-2.4,029
12Dec/2414   89.01  87.57  76.93(-5.3 68.44(-11.2 51.12(-25.010-34.8    -8981(268.7)-50[-189][-1139][NAN]-113-10970DT-2HoldShort    (-194)-890NAN-28-20-3.1,1529
13Dec/2413   89.01  87.57  81.24(-5.05 77.07(-10.04 68.17(-20.130-34.8    -8712(691.7)-50[-180][-943][-1506]-134-9983DT-3.7HoldShort    (-185)-716-3497-34-20-4.5,2929
14Dec/2412   89.01  87.57  85.56(-0.06 85.68(-0.06 85.35(-0.1685.32-1.4    -820(0.2)-50[-2][-10][-1]-24-10DT-0.1OpenShort    (-3)-61-4-13-0.5,3929
15Dec/2411   89.01  87.57  85.61(-0.03 85.74(0.09 85.49(-0.1185.29-1.5    -820(0)-50[-1][-5][-4]-29-37DT-0.4OpenShort    (-2)-411-20-20-0.6,3629
 
16Dec/2410   89.01  87.57  85.63(-0.06 85.74(0)  85.58(-0.2185.02-1.6    -820(0.6)-50[-2][-11][-10]-32-64DT-1.1OpenShort    (-2)-8-7-23-20-1.2,4829
17Dec/249   89.01  87.57  85.68(-0.01 85.74(-0)  85.76(-0.2685.2-1.5    -820(0.3)-50[-0][-12][-15]-11-114DT-1.1OpenShort?    (-1)-9-29-12-20-1,6429
18Dec/2315   89.35  88.34  85.69(0.03 85.66(0.09 85.98(-0.0385.91-1.4    -719(-3.1)-30[1][-1][-1]32-10DR-0.1OpenShort?    (1)-1-4-120.4,7242
19Dec/2314   89.35  88.34  85.66(-0.05 85.58(0.09 86(0.0286.01-1.3    -722(-0.7)-40[-2][-0][4]3797UR0SmallShort    (1)110-3160.6,7242
20Dec/2313   89.35  88.34  85.71(-0.04 85.5(0.06 85.98(0.2885.77-1.4    -723(-2.1)-40[-1][9][-0]26122RG-0.4Wait    (-2)10-6760.1,7342
 
21Dec/2312   89.35  88.34  85.74(-0.06 85.45(0.05 85.74(0.2185.92-1.4    -725(-3.3)-40[-2][6][1]36134UR0.3SmallShort    (-1)8-1521200.3,7842
22Dec/2311   89.35  88.34  85.79(-0.06 85.41(0.01 85.56(0.2686.29-1.2    -728(-2.1)-30[-2][7][16]45186UR1SmallShort    (-1)91044200.7,7742
23Dec/2310   89.35  88.34  85.84(-0.07 85.4(-0.06 85.34(0.2186.03-1.3    -731(-2.8)-30[-3][4][11]6146UR0.9SmallShort    (-3)8527200.3,4842
24Dec/239   89.35  88.34  85.9(-0.09 85.45(-0.05 85.16(0.1685.91-1.4    -733(-4)-5[-3][2][26]-27132UR0.9SmallShort?    (-3)65716200,2342
25Dec/2215   89.84  88.83  85.98(-0.2 85.49(-0.14 85.02(-0.1884.53-2    -737(0.4)-50[-7][-13][-12]-88-13DT-0.5HoldShort?    (-7)-6-21-2-20-1.6,239
 
26Dec/2214   89.84  88.83  86.15(-0.2 85.61(-0.1 85.17(-0.1185.03-1.8    -737(-1.8)-50[-7][-10][-4]-7641DT-0.1HoldShort    (-6)-4-72-20-1.1,239
27Dec/2213   89.84  88.83  86.32(-0.18 85.7(-0.02 85.26(-0.2485.21-1.7    -739(-1.2)-50[-6][-13][-1]-76-10DT-0HoldShort    (-7)-841-20-1.1,239
28Dec/2212   89.84  88.83  86.48(-0.17 85.72(-0.03 85.46(-0.3385.12-1.8    -740(0.8)-50[-6][-16][-6]-83-74DT-0.3HoldShort    (-7)-12-4-7-20-1.3,039
29Dec/2211   89.84  88.83  86.63(-0.15 85.74(-0.2 85.74(-0.2685.22-1.7    -739(1)-50[-5][-16][-3]-82-74DT-0.5HoldShort    (-6)-9-2-150-1.3,139
30Dec/2210   89.84  88.83  86.76(-0.15 85.91(-0.14 85.96(-0.185.27-1.7    -738(1.3)-50[-5][-10][-7]-78-47DT-0.7OpenShort    (-5)-4-9-13-20-1.5,1039
 
31Dec/229   89.84  88.83  86.89(-0.14 86.03(-0.16 86.04(-0.1185.49-1.6    -737(0.6)-50[-5][-10][-11]-62-45DT-0.6OpenShort?    (-5)-4-29-3-9-1.4,2339
32Dec/2115   90.2  89.58  87.01(-0.11 86.17(-0.13 86.13(0.1886.2-1.7    -336(-6.5)-20[-4][2][0]-3764RG0.1Wait?    (-4)6-141420-0.8,3350
33Dec/2114   90.2  89.58  87.11(-0.12 86.28(-0.08 85.97(0.2686.54-1.6    -343(-1.4)-10[-4][5][9]-39116UR0.6SmallShort    (-4)9101420-0.6,2650
34Dec/2113   90.2  89.58  87.22(-0.13 86.35(-0.14 85.74(-0.1486.3-1.7    -344(-1.1)-15[-5][-10][12]-53-16DP0.5OpenShort    (-5)-5251518-0.9,2050
35Dec/2112   90.2  89.58  87.33(-0.18 86.47(-0.26 85.86(-0.1885.69-1.9    -345(0.9)-40[-6][-14][-2]-78-55DT-0.2HoldShort    (-6)-6-1012-7-1.5,1050
 
36Dec/2111   90.2  89.58  87.49(-0.18 86.7(-0.28 86.02(-0.2285.95-1.8    -344(1.5)-25[-6][-16][8]-81-54DP-0.1OpenShort    (-6)-82204-1.5,750
37Dec/2110   90.2  89.58  87.64(-0.19 86.94(-0.34 86.21(-0.4485.41-2    -343(5.7)-50[-7][-24][-4]-98-170DT-0.8OpenShort    (-8)-1512-20-2.2,750
38Dec/219   90.2  89.58  87.81(-0.16 87.23(-0.33 86.59(-0.4385.38-2    -337(8)-50[-6][-24][-28]-113-226DT-1.4HoldShort?    (-7)-15-61-7-20-2.8,750
39Dec/1815   90.23  90.08  87.95(-0.09 87.52(-0.1 86.96(-0.1386.89-1.4    -129(-0.6)-15[-3][-9][3]-81-63DP-0.1OpenShort?    (-3)-5180-20-1.5,753
40Dec/1814   90.23  90.08  88.03(-0.17 87.6(-0.16 87.08(-0.3486.45-1.6    -130(-0.1)-45[-6][-18][-11]-103-94DT-0.9CloseShort    (-4)-12-18-5-20-2.2,253
 
41Dec/1813   90.23  90.08  88.18(-0.17 87.74(-0.12 87.38(-0.3486.9-1.4    -130(-0.2)-45[-6][-17][-11]-93-64DT-0.7HoldShort    (-5)-12-18-6-20-1.8,253
42Dec/1812   90.23  90.08  88.33(-0.14 87.84(-0.11 87.68(-0.2287.35-1.2    -130(0.6)-35[-5][-12][-1]-82-24DT-0.5HoldShort    (-6)-85-10-17-1.4,353
43Dec/1811   90.23  90.08  88.45(-0.12 87.94(-0.16 87.87(-0.2387.22-1.3    -129(1.7)-40[-4][-13][-8]-88-77DT-0.9OpenShort    (-5)-8-9-19-20-1.7,553
44Dec/1810   90.23  90.08  88.56(-0.1 88.08(-0.13 88.07(-0.0787.46-1.2    -128(1.7)-35[-4][-7][-10]-75-37DT-0.9OpenShort    (-4)-2-20-8-19-1.7,1853
45Dec/189   90.23  90.08  88.65(-0.07 88.2(-0.09 88.13(0.0287.97-0.9    -126(-1.2)-15[-2][-3][-5]-52-6DT-0.3OpenShort?    (-3)1-1753-1.1,2653
 
46Dec/1715   90.2  90.69  88.71(-0.08 88.28(-0.07 88.11(0.1288.41-0.7    227(0.3)5[-3][2][7]-3182UR0.5SmallShort?    (-2)452020-0.5,3245
47Dec/1714   90.2  90.69  88.78(-0.08 88.34(-0.06 88.01(0.0188.29-0.8    227(-1.2)15[-3][-2][4]-5123RG0.4Wait    (-4)02148-0.7,1745
48Dec/1713   90.2  90.69  88.85(-0.1 88.34(-0)  88(-0.188.23-0.8    228(-1.5)0[-4][-5][1]-664RG0.3Wait    (-3)-418-22-14-0.9,745
49Dec/1712   90.2  90.69  88.94(-0.14 88.39(-0.07 88.09(-0.1987.77-1    230(0.4)-25[-5][-9][-9]-90-36DT-0.4HoldShort    (-5)-7-3-30-20-1.6,045
50Dec/1711   90.2  90.69  89.06(-0.13 88.45(-0.18 88.26(-0.2287.84-0.9    229(0.9)-25[-5][-12][-7]-93-66DT-0.6HoldShort    (-5)-8-3-31-11-1.7,045
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA