|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 29, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $78.0900 One month high (close): $81.6900
CTSH Daily Change: -1.06% Daily StdDev 1.39% CTSH EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $80.5(-1.06%) | Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.4
| | Tue. Dec. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 13 | 80.05 | 80.78 | 69.01(-0.07) | 81.14(-0.2) | 80.75(-0.26) | 80.42 | 0.3 | | 7 | 2631(-1.4) | -50 | [-5] | [-26] | [-6] | 58 | 1655 | DT | -0 | OpenShort | | (-4) | -19 | -13 | -0 | -20 | 0.4,98 | 54 | Sample size 47 Avg positive next hour return: 0.52%(38%) Avg negative next hour return: -0.36%(62%)
Daily Trend: %
Up Forces: 80.78(daily_ema_10 0.45%)
Down Forces: 69.01(hourly_sma_20 -14.19%)
Support Levels: 80.05(daily_ema_20 -0.46%)
Resistance Levels: 81.14(weak_hourly_sma_10 0.9%)
|
| | | 2 | Dec/29 | 12 | 80.05 | 80.78 | 69.06(-0.04) | 81.3(-0.14) | 80.96(-0.22) | 80.57 | 0.5 | | 7 | 2632(-1.3) | -35 | [-3] | [-21] | [-8] | 58 | 1653 | DT | -0 | OpenShort | | (-4) | -16 | -16 | -0 | -20 | 0.4,98 | 54 | | 3 | Dec/29 | 11 | 80.05 | 80.78 | 69.09(-0.04) | 81.41(11.01) | 81.14(-0.18) | 80.76 | 0.7 | | 7 | 2634(-1) | 45 | [-3] | [383] | [-146] | 59 | 1686 | RG | -0 | Wait | | (-2) | -13 | -10 | 0 | -20 | 0.4,99 | 54 | | 4 | Dec/29 | 10 | 80.05 | 80.78 | 69.12(-0.02) | 73.34(12.4) | 81.28(-0.16) | 80.88 | 0.8 | | 7 | 2635(-0.7) | 50 | [-1] | [435] | [-92] | 59 | 1677 | RG | -0 | Wait | | (-3) | -12 | -21 | 0 | -20 | 0.4,99 | 54 | | 5 | Dec/29 | 9 | 80.05 | 80.78 | 69.14(-0.01) | 65.25(14.2) | 81.41(-0.15) | 81.13 | 1 | | 7 | 2635(-0.9) | 50 | [-1] | [501] | [-50] | 59 | 1700 | RG | -0 | Wait? | | (0) | -11 | -26 | 0 | -20 | 0.4,99 | 54 | | | | |
| 6 | Dec/28 | 15 | 79.93 | 80.68 | 69.14(-0.02) | 57.14(0.1) | 81.53(-0.14) | 81.45 | 1.3 | | 8 | 2636(161.1) | 50 | [-1] | [-5] | [136] | 59 | 1764 | RG | -0 | Wait? | | (0) | -10 | -3 | -0 | 20 | 0.4,99 | 53 | | 7 | Dec/28 | 14 | 79.93 | 80.68 | 69.15(0.02) | 57.08(0.11) | 81.65(-0.04) | 81.48 | 1.3 | | 8 | 2475(0.3) | 50 | [1] | [4] | [164] | 59 | 1749 | UT | -0 | OpenLong | | (0) | -3 | 0 | -0 | 20 | 0.4,99 | 53 | | 8 | Dec/28 | 13 | 79.93 | 80.68 | 69.13(0.01) | 57.02(0.09) | 81.69(24.93) | 81.48 | 1.3 | | 8 | 2475(0.1) | 50 | [1] | [1812] | [207] | 59 | 8553 | UT | -0 | OpenLong | | (2) | 1807 | -3 | 10 | 20 | 0.4,99 | 53 | | 9 | Dec/28 | 12 | 79.93 | 80.68 | 69.13(0) | 56.97(0.07) | 65.39(33.21) | 81.51 | 1.4 | | 8 | 2475(0.4) | 50 | [0] | [2411] | [272] | 60 | 10814 | UR | 0.6 | SmallShort | | (1) | 2407 | -18 | 22 | 20 | 0.4,100 | 53 | | 10 | Dec/28 | 11 | 79.93 | 80.68 | 69.12(0.03) | 56.93(0.08) | 49.09(49.93) | 81.73 | 1.6 | | 8 | 2474(0.9) | 50 | [2] | [3624] | [417] | 60 | 15354 | UT | 1.1 | OpenLong | | (2) | 3618 | -25 | 57 | 20 | 0.4,100 | 53 | | | | |
| 11 | Dec/28 | 10 | 79.93 | 80.68 | 69.1(0.06) | 56.89(0.14) | 32.74(0.69) | 82.03 | 1.8 | | 8 | 2474(2.3) | 50 | [4] | [58] | [867] | 30 | 1993 | UT | 1.7 | OpenLong | | (3) | 50 | 29 | 52 | 20 | 0.5,67 | 53 | | 12 | Dec/28 | 9 | 79.93 | 80.68 | 69.06(0.08) | 56.81(0.08) | 32.52(0.54) | 81.68 | 1.5 | | 8 | 2471(2.1) | -5 | [6] | [46] | [-85877] | -7 | 1890 | CR | 1.7 | HoldShort? | | (3) | 39 | 0 | 51 | -20 | 0.4,33 | 53 | | 13 | Dec/24 | 15 | 79.78 | 80.41 | 69.01(-5.5) | 56.76(-12.53) | 32.34(-33.39) | 0 | -70 | | 7 | 2469(380.6) | -40 | [-399] | [-2971] | [-843] | -110 | -13095 | DT | -1.1 | HoldShort? | | (-390) | -2420 | 0 | -21 | -20 | -2.4,0 | 49 | | 14 | Dec/24 | 14 | 79.78 | 80.41 | 73.03(-5.21) | 64.89(-11.14) | 48.55(-25.05) | 0 | -70 | | 7 | 2089(573.8) | -40 | [-372] | [-2278] | [-470] | -125 | -11128 | DT | -2 | HoldShort | | (-367) | -1789 | 0 | -31 | -20 | -3.1,3 | 49 | | 15 | Dec/24 | 13 | 79.78 | 80.41 | 77.05(-4.95) | 73.02(-10.02) | 64.77(-20.07) | 0 | -70 | | 7 | 1515(1481.8) | -40 | [-354] | [-1878] | [-2565] | -160 | -10072 | DT | -3.8 | HoldShort | | (-348) | -1434 | -6667 | -52 | -20 | -4.5,3 | 49 | | | | |
| 16 | Dec/24 | 12 | 79.78 | 80.41 | 81.07(0.04) | 81.15(-0.09) | 81.03(-0.09) | 80.9 | 1 | | 7 | 33(-7.1) | 40 | [3] | [-7] | [-2] | -48 | -87 | DR | -0.3 | OpenShort | | (3) | -6 | 7 | -23 | -2 | -0.5,15 | 49 | | 17 | Dec/24 | 11 | 79.78 | 80.41 | 81.04(0.07) | 81.23(-0.03) | 81.1(-0.1) | 80.82 | 0.9 | | 7 | 40(-9.3) | 50 | [5] | [-5] | [-12] | -32 | -132 | DR | -0.6 | OpenShort | | (1) | -7 | -18 | -24 | -20 | -0.5,31 | 49 | | 18 | Dec/24 | 10 | 79.78 | 80.41 | 80.99(0.1) | 81.25(-0.03) | 81.18(-0.07) | 81.04 | 1.1 | | 7 | 49(-12.1) | 50 | [7] | [-2] | [-6] | -5 | -116 | DR | -0.2 | OpenShort | | (6) | -5 | -5 | -16 | -16 | 0.1,43 | 49 | | 19 | Dec/24 | 9 | 79.78 | 80.41 | 80.91(0.14) | 81.28(-0.03) | 81.24(-0.04) | 81.1 | 1.2 | | 7 | 61(-3.7) | 50 | [10] | [0] | [-7] | 20 | -141 | DR | -0.2 | OpenShort? | | (7) | -3 | -17 | -9 | -4 | 0.3,62 | 49 | | 20 | Dec/23 | 15 | 79.65 | 80.17 | 80.8(0.11) | 81.28(0) | 81.27(-0.01) | 81.3 | 1.5 | | 6 | 65(0.2) | 50 | [8] | [3] | [0] | 39 | -62 | UT | 0 | OpenLong? | | (11) | -1 | 4 | -6 | 0 | 0.7,71 | 60 | | | | |
| 21 | Dec/23 | 14 | 79.65 | 80.17 | 80.71(0.02) | 81.31(0.01) | 81.27(-0.1) | 81.25 | 1.4 | | 6 | 65(0.4) | 20 | [1] | [-5] | [-1] | 42 | 22 | DR | -0 | OpenShort | | (7) | -7 | 3 | -6 | -6 | 0.7,74 | 60 | | 22 | Dec/23 | 13 | 79.65 | 80.17 | 80.7(0.01) | 81.3(0.06) | 81.35(0.04) | 81.22 | 1.4 | | 6 | 65(0.5) | 20 | [1] | [7] | [-5] | 46 | 60 | CR | -0.2 | HoldShort | | (1) | 3 | -7 | -6 | -20 | 0.7,78 | 60 | | 23 | Dec/23 | 12 | 79.65 | 80.17 | 80.69(0.02) | 81.25(0.11) | 81.32(0.01) | 81.31 | 1.5 | | 6 | 64(0.7) | 10 | [1] | [6] | [-2] | 56 | 62 | CR | -0 | HoldShort | | (1) | 1 | 3 | -8 | -16 | 0.9,83 | 60 | | 24 | Dec/23 | 11 | 79.65 | 80.17 | 80.68(0.02) | 81.16(0.11) | 81.31(-0.04) | 81.28 | 1.4 | | 6 | 63(1.1) | 25 | [1] | [3] | [-2] | 60 | 39 | CR | -0 | HoldShort | | (1) | -3 | -3 | -1 | -10 | 0.8,90 | 60 | | 25 | Dec/23 | 10 | 79.65 | 80.17 | 80.67(0.04) | 81.07(0.11) | 81.31(-0) | 81.31 | 1.5 | | 6 | 62(0.4) | 10 | [3] | [6] | [-10] | 64 | 36 | CR | -0 | HoldShort | | (1) | 0 | -25 | -2 | -9 | 0.9,91 | 60 | | | | |
| 26 | Dec/23 | 9 | 79.65 | 80.17 | 80.64(0.03) | 80.98(0.16) | 81.34(0.1) | 81.62 | 1.7 | | 6 | 62(0.6) | 50 | [2] | [15] | [17] | 79 | 116 | UT | 0.4 | HoldLong? | | (4) | 7 | 45 | 2 | 20 | 1.4,94 | 60 | | 27 | Dec/22 | 15 | 79.54 | 79.99 | 80.61(-0.03) | 80.85(0.16) | 81.26(0.1) | 81.07 | 1.4 | | 6 | 61(-6.2) | 10 | [-2] | [14] | [-7] | 62 | 119 | RG | -0.3 | Wait? | | (-1) | 7 | -18 | 0 | -12 | 0.7,94 | 62 | | 28 | Dec/22 | 14 | 79.54 | 79.99 | 80.64(-0.04) | 80.72(0.23) | 81.18(0.21) | 81.29 | 1.6 | | 6 | 67(-6.3) | 10 | [-3] | [23] | [-2] | 71 | 177 | RG | 0.1 | Wait | | (-1) | 15 | -11 | 11 | 2 | 0.9,98 | 62 | | 29 | Dec/22 | 13 | 79.54 | 79.99 | 80.67(-0.06) | 80.54(0.31) | 81.01(0.25) | 81.42 | 1.7 | | 6 | 74(-7) | 20 | [-4] | [29] | [8] | 73 | 219 | UR | 0.5 | SmallShort | | (-3) | 18 | 9 | 21 | 11 | 0.9,100 | 62 | | 30 | Dec/22 | 12 | 79.54 | 79.99 | 80.72(-0.07) | 80.29(0.22) | 80.8(0.23) | 81.31 | 1.6 | | 6 | 81(-4.7) | 15 | [-5] | [24] | [11] | 61 | 205 | UR | 0.6 | SmallShort | | (-4) | 16 | 11 | 24 | 20 | 0.7,93 | 62 | | | | |
| 31 | Dec/22 | 11 | 79.54 | 79.99 | 80.78(-0.07) | 80.12(0.04) | 80.62(0.22) | 81.18 | 1.5 | | 6 | 85(-4.6) | 45 | [-5] | [17] | [23] | 39 | 182 | UR | 0.6 | SmallShort | | (-7) | 16 | 39 | 19 | 20 | 0.4,79 | 62 | | 32 | Dec/22 | 10 | 79.54 | 79.99 | 80.83(-0.11) | 80.09(-0.05) | 80.44(0.22) | 80.71 | 1.1 | | 6 | 90(-2.7) | 30 | [-8] | [13] | [16] | 11 | 164 | UR | 0.3 | SmallShort | | (-7) | 16 | 25 | 14 | 20 | -0.1,63 | 62 | | 33 | Dec/22 | 9 | 79.54 | 79.99 | 80.92(-0.1) | 80.13(-0.08) | 80.26(0.24) | 80.41 | 0.8 | | 6 | 93(-0.9) | 25 | [-7] | [14] | [5] | -11 | 108 | UR | 0.1 | SmallShort? | | (-8) | 17 | 0 | 9 | 20 | -0.5,52 | 62 | | 34 | Dec/21 | 15 | 79.36 | 79.87 | 81(-0.09) | 80.19(-0.08) | 80.07(0.37) | 80.41 | 0.9 | | 6 | 94(0.6) | 50 | [-6] | [22] | [6] | -19 | 122 | UR | 0.3 | SmallShort? | | (-7) | 26 | 3 | 14 | 20 | -0.6,46 | 58 | | 35 | Dec/21 | 14 | 79.36 | 79.87 | 81.07(0.05) | 80.26(-0.04) | 79.77(0.19) | 80.37 | 0.9 | | 6 | 93(-5.1) | 50 | [4] | [13] | [6] | -32 | -93 | UT | 0.6 | OpenLong | | (-7) | 13 | 6 | 15 | 16 | -0.7,36 | 58 | | | | |
| 36 | Dec/21 | 13 | 79.36 | 79.87 | 81.03(0.06) | 80.29(-0.11) | 79.62(-0.15) | 80.3 | 0.8 | | 6 | 98(-4.5) | 50 | [4] | [-13] | [18] | -39 | -192 | RG | 0.6 | Wait | | (3) | -11 | 40 | 13 | 20 | -0.6,26 | 58 | | 37 | Dec/21 | 12 | 79.36 | 79.87 | 80.98(0.04) | 80.38(-0.21) | 79.74(-0.32) | 79.82 | 0.4 | | 6 | 103(-1.1) | 50 | [3] | [-28] | [10] | -62 | -266 | RG | 0.1 | Wait | | (3) | -22 | 33 | -4 | -1 | -1,13 | 58 | | 38 | Dec/21 | 11 | 79.36 | 79.87 | 80.95(-0.01) | 80.55(-0.31) | 79.99(-0.41) | 79.43 | 0.1 | | 6 | 104(2.1) | 35 | [-1] | [-39] | [8] | -78 | -288 | RG | -0.5 | Wait | | (1) | -29 | 41 | -22 | -20 | -1.3,5 | 58 | | 39 | Dec/21 | 10 | 79.36 | 79.87 | 80.96(-0.05) | 80.8(-0.42) | 80.32(-0.52) | 78.94 | -0.4 | | 6 | 102(5.7) | -10 | [-4] | [-51] | [-29] | -78 | -334 | DT | -1.2 | OpenShort | | (-3) | -36 | -55 | -28 | -20 | -1.7,15 | 58 | | 40 | Dec/21 | 9 | 79.36 | 79.87 | 81(-0.03) | 81.14(-0.37) | 80.74(-0.28) | 79.6 | 0.2 | | 6 | 96(2.8) | -5 | [-2] | [-32] | [-44] | -49 | -212 | RG | -1 | SmallLong? | | (-1) | -20 | -108 | -18 | -20 | -1.3,34 | 58 | | | | |
| 41 | Dec/18 | 15 | 79.14 | 79.86 | 81.03(0.04) | 81.44(-0.17) | 80.97(-0.06) | 80.91 | 1.3 | | 8 | 93(12.7) | 30 | [3] | [-9] | [-7] | -12 | -69 | DR | -0.1 | OpenShort? | | (4) | -4 | -14 | -6 | -10 | -0.1,41 | 61 | | 42 | Dec/18 | 14 | 79.14 | 79.86 | 81(0.05) | 81.58(-0.15) | 81.02(-0.11) | 81.08 | 1.4 | | 8 | 80(-0.8) | 45 | [3] | [-11] | [-0] | 7 | -69 | RG | 0.1 | Wait | | (3) | -8 | 1 | 1 | -10 | 0.1,54 | 61 | | 43 | Dec/18 | 13 | 79.14 | 79.86 | 80.96(0.05) | 81.7(-0.13) | 81.11(-0.22) | 81.06 | 1.4 | | 8 | 81(-1.1) | 35 | [3] | [-18] | [-4] | 5 | -98 | DR | -0 | OpenShort | | (3) | -15 | 0 | -8 | -20 | 0.1,52 | 61 | | 44 | Dec/18 | 12 | 79.14 | 79.86 | 80.92(0.06) | 81.81(-0.1) | 81.29(-0.31) | 81.06 | 1.4 | | 8 | 82(-1.5) | 50 | [4] | [-23] | [4] | 6 | -121 | RG | -0.2 | Wait | | (4) | -21 | 28 | -13 | -20 | 0.1,53 | 61 | | 45 | Dec/18 | 11 | 79.14 | 79.86 | 80.87(0.05) | 81.89(0.14) | 81.54(-0.45) | 80.72 | 1.2 | | 8 | 84(-1.4) | 5 | [3] | [-24] | [-27] | 5 | -186 | DR | -0.7 | OpenShort | | (3) | -31 | -39 | -22 | -20 | -0.1,57 | 61 | | | | |
| 46 | Dec/18 | 10 | 79.14 | 79.86 | 80.83(0.08) | 81.77(0.24) | 81.91(-0.27) | 81.2 | 1.5 | | 8 | 85(-2) | 20 | [6] | [-8] | [-19] | 28 | -102 | DR | -0.6 | OpenShort | | (6) | -19 | -25 | -19 | -20 | 0.3,70 | 61 | | 47 | Dec/18 | 9 | 79.14 | 79.86 | 80.76(0.12) | 81.58(0.28) | 82.13(-0.21) | 81.5 | 1.8 | | 8 | 87(-1.4) | 35 | [8] | [-2] | [-20] | 46 | -87 | DR | -0.5 | OpenShort? | | (7) | -14 | -38 | -17 | -20 | 0.6,81 | 61 | | 48 | Dec/17 | 15 | 78.91 | 79.85 | 80.66(0.16) | 81.35(0.3) | 82.3(-0.03) | 81.97 | 2.2 | | 12 | 89(5.8) | 50 | [11] | [14] | [-7] | 70 | -12 | CR | -0.3 | HoldShort? | | (11) | -2 | -29 | 23 | -11 | 1.1,92 | 64 | | 49 | Dec/17 | 14 | 78.91 | 79.85 | 80.53(0.18) | 81.11(0.3) | 82.32(0.1) | 82.33 | 2.4 | | 12 | 83(3.4) | 50 | [12] | [23] | [2] | 85 | 63 | UT | 0 | OpenLong | | (13) | 7 | -19 | 28 | 20 | 1.5,97 | 64 | | 50 | Dec/17 | 13 | 78.91 | 79.85 | 80.38(0.2) | 80.87(0.32) | 82.24(0.74) | 82.56 | 2.6 | | 12 | 79(6.5) | 50 | [14] | [67] | [19] | 98 | 255 | UT | 0.3 | OpenLong | | (14) | 50 | 20 | 33 | 20 | 1.9,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|