Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 29, 2020



COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)


One month low (close): $362.0700      One month high (close): $392.1800

COST Daily Change: 0.4%   Daily StdDev 1.23%   COST EMA_5_Trend: 0.41%   10Minute StdDev: $3.2567

Latest Price :  $372.4(0.4%)

Wed. Dec 30, 2020($1.5)   Tue. Dec 29, 2020($2)   Mon. Dec 28, 2020($3.2)   Thu. Dec 24, 2020($1.3)   Wed. Dec 23, 2020($0.9)   Tue. Dec 22, 2020($1.4)   Mon. Dec 21, 2020($2.4)   Fri. Dec 18, 2020($1)  

COST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 0.1

Sample size 25   Avg positive next hour return: 0.5%(40%)   Avg negative next hour return: -0.19%(60%)
     Tue. Dec. 29, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2914   371.78  367.45  313.26(0.14 371.16(0.12 371.38(-0.06371.58-0    -102056(3.1)-15[11][2][2]631700RG0Wait    (12)-590-160.5,10037

Daily Trend: %
Up Forces:
Down Forces: 367.45(daily_ema_10 -1.11%)  
Support Levels: 313.26(weak_hourly_sma_20 -15.7%)  
Resistance Levels: 371.78(daily_ema_20 0.05%)  
 
2Dec/2913   371.78  367.45  312.82(0.16 370.72(0.13 371.59(0.03371.15-0.1    -102053(2.8)-15[13][10][-3]631703CR-0HoldShort    (12)2-40-190.5,10037
3Dec/2912   371.78  367.45  312.34(0.15 370.23(0.14 371.48(0.05371.32-0.1    -102050(3)-10[12][12][0]631748RG-0Wait    (13)420-80.5,10037
4Dec/2911   371.78  367.45  311.87(0.16 369.71(11.16 371.31(0.01371.21-0.1    -102047(3.4)25[13][457][-140]631737CR-0HoldShort    (13)1-90-200.5,10037
5Dec/2910   371.78  367.45  311.37(0.18 332.59(12.58 371.28(0.09371.65-0    -102043(3.4)25[15][522][-88]631777CR0HoldShort    (14)7-210-200.5,10037
 
6Dec/299   371.78  367.45  310.8(0.19 295.42(14.43 370.94(0.3372.640.1    -102040(3.6)25[15][614][-23]631872CR0HoldShort?    (17)24430-200.5,10037
7Dec/2815   372.66  367.5  310.21(0.15 258.16(0.25 369.85(0.24370.59-0.3    -112036(369.8)25[12][32][139]631857UT0OpenLong?    (13)2030200.5,10045
8Dec/2814   372.66  367.5  309.75(0.15 257.53(0.24 368.97(0.24370.46-0.3    -111667(2.4)25[12][31][162]631867UT0OpenLong    (13)20-130200.5,10045
9Dec/2813   372.66  367.5  309.29(0.15 256.92(0.31 368.1(25.25371.08-0.2    -111664(2.4)25[12][2067][220]638363UT0OpenLong    (13)20532411200.5,10045
10Dec/2812   372.66  367.5  308.81(0.13 256.13(0.3 293.89(33.65369.94-0.4    -111662(2.1)25[11][2750][304]6310532UT0.6OpenLong    (11)27366023200.5,10045
 
11Dec/2811   372.66  367.5  308.41(0.08 255.37(0.18 219.9(50.14367.16-0.7    -111660(1.4)10[7][4084][432]6314760RG1.2SmallShort    (7)40762058200.5,10045
12Dec/2810   372.66  367.5  308.16(0.07 254.92(0.19 146.47(0.26366.2-0.8    -111658(1.1)5[6][29][827]301875RG1.7SmallShort    (6)21242200.5,6745
13Dec/289   372.66  367.5  307.94(0.06 254.45(0.17 146.08(0.24366.14-0.9    -111657(0.7)-0[5][27][INF]-51890RG1.7SmallShort?    (6)20INF31200.5,3345
14Dec/2415   373.47  367.78  307.74(-5.57 254.03(-12.45 145.73(-33.260-44.8    -141657(379.8)-50[-453][-3326][NAN]-110-12835DT-1.2HoldShort?    (-463)-2704NAN-64-20-2.4,037
15Dec/2414   373.47  367.78  325.91(-5.3 290.15(-11.05 218.37(-24.920-44.8    -141277(350)-50[-427][-2564][NAN]-95-10952DT-2.1OpenShort    (-439)-2010NAN-57-20-3.1,3337
 
16Dec/2413   373.47  367.78  344.15(-5.04 326.18(-9.96 290.84(-19.960-44.8    -14927(909.7)-50[-407][-2115][-2964]-97-9948DT-3.8OpenShort    (-417)-1610-7874-45-20-4.5,6637
17Dec/2412   373.47  367.78  362.42(-0.01 362.27(0.08 363.37(0.16364.28-1.1    -1417(0.2)-45[-1][14][6]82101UR0.6SmallShort    (-1)13-227201.3,9937
18Dec/2411   373.47  367.78  362.42(0)  361.98(0.09 362.81(0.13364.35-1.1    -1417(0.6)-30[0][12][14]7583UR1.1SmallShort    (-1)112424201.4,9037
19Dec/2410   373.47  367.78  362.42(0)  361.67(0.05 362.32(0.1363.21-1.2    -1416(0.1)-25[0][8][12]3945UR0.7SmallShort    (-1)81927200.6,7437
20Dec/249   373.47  367.78  362.43(-0.01 361.5(0.02 361.94(0.12362.34-1.3    -1416(-1)-45[-1][8][1]241UR0.3SmallShort?    (-1)10-81612-0.1,5437
 
21Dec/2315   374.6  368.62  362.45(-0.03 361.45(0.02 361.52(0.1362.69-1.4    -1517(-2.5)-35[-2][6][14]266UR0.8SmallShort?    (-0)82722200.2,4730
22Dec/2314   374.6  368.62  362.55(-0.07 361.39(-0.01 361.17(0.01361.45-1.5    -1520(-3)-50[-6][-4][-1]-4144DT0.2OpenShort    (-4)1-10143-0.7,2730
23Dec/2313   374.6  368.62  362.82(-0.08 361.44(-0.01 361.15(0.04361.93-1.5    -1523(-3.6)-50[-7][-2][7]-4573DP0.4OpenShort    (-6)3131111-0.5,1830
24Dec/2312   374.6  368.62  363.1(-0.1 361.46(-0.05 361.01(-0.01361.3-1.6    -1526(-2.8)-50[-8][-8][9]-6350DP0.1OpenShort    (-7)-12457-0.8,730
25Dec/2311   374.6  368.62  363.46(-0.12 361.66(-0.13 361.05(-0.09360.23-1.7    -1529(-1.4)-50[-10][-18][-5]-8210DT-0.3HoldShort    (-9)-7-15-11-1.3,130
 
26Dec/2310   374.6  368.62  363.89(-0.11 362.13(-0.12 361.37(-0.07360.92-1.6    -1530(-1.2)-50[-9][-15][-3]-7715DT-0.2HoldShort    (-9)-6-922-1.1,130
27Dec/239   374.6  368.62  364.3(-0.11 362.57(-0.09 361.61(-0.03361.37-1.5    -1532(-1.4)-50[-9][-11][1]-7725DP-0.1OpenShort?    (-9)-222-4-1.1,130
28Dec/2215   375.73  369.84  364.69(-0.12 362.91(-0.08 361.73(-0.05361.25-1.8    -1533(-1.8)-50[-10][-13][-3]-8020DT-0.2HoldShort?    (-9)-4-61-15-1.2,022
29Dec/2214   375.73  369.84  365.11(-0.11 363.18(-0.05 361.91(-0.1361.5-1.7    -1535(-0.1)-50[-9][-16][-4]-82-12DT-0.1HoldShort    (-9)-8-71-20-1.3,122
30Dec/2213   375.73  369.84  365.52(-0.11 363.36(-0.03 362.26(-0.17361.83-1.7    -1535(0)-50[-9][-20][-4]-82-30DT-0.1HoldShort    (-9)-14-6-0-20-1.3,122
 
31Dec/2212   375.73  369.84  365.91(-0.11 363.46(-0.07 362.89(-0.17362.13-1.7    -1535(0.3)-50[-9][-22][-0]-82-30DT-0.3HoldShort    (-9)-145-6-10-1.3,122
32Dec/2211   375.73  369.84  366.31(-0.11 363.72(-0.13 363.52(-0.16361.93-1.7    -1535(1.8)-50[-9][-24][-5]-86-48DT-0.6OpenShort    (-9)-13-6-14-7-1.5,222
33Dec/2210   375.73  369.84  366.71(-0.09 364.19(-0.15 364.1(-0.1362.19-1.6    -1533(1.9)-50[-7][-19][-10]-81-53DT-0.7OpenShort    (-9)-8-23-11-7-1.7,1222
34Dec/229   375.73  369.84  367.05(-0.08 364.73(-0.15 364.1(-0) 363.24-1.5    -1531(0.8)-50[-7][-11][-12]-64-17DT-0.5OpenShort?    (-6)-0-3712-1.5,2422
35Dec/2115   376.77  371.5  367.36(-0.07 365.26(-0.11 364.46(0.12364.96-1.5    -1230(-2)-50[-6][2][2]-4432UR0.2SmallShort?    (-6)10-71517-1,3120
 
36Dec/2114   376.77  371.5  367.63(-0.06 365.65(-0.1 364.03(0.03365.29-1.5    -1232(0.5)-50[-5][-5][8]-499DP0.5OpenShort    (-6)2102014-1,2620
37Dec/2113   376.77  371.5  367.86(-0.06 366.03(-0.12 363.91(-0.1364.8-1.6    -1232(1)-50[-5][-16][10]-66-44DP0.4OpenShort    (-6)-818210-1.3,1720
38Dec/2112   376.77  371.5  368.09(-0.08 366.46(-0.16 364.29(-0.2363.98-1.7    -1231(2.4)-50[-6][-26][7]-88-80DP-0.1OpenShort    (-6)-161615-13-1.8,720
39Dec/2111   376.77  371.5  368.38(-0.08 367.04(-0.17 365.01(-0.29363.26-1.8    -1228(4.2)-50[-6][-34][1]-108-132BT-0.8OpenLong    (-7)-2393-20-2.4,220
40Dec/2110   376.77  371.5  368.68(-0.1 367.68(-0.18 366.07(-0.33362.85-1.8    -1224(6.9)-50[-8][-38][-18]-130-142DT-1.8HoldShort    (-7)-26-39-7-20-3.2,020
 
41Dec/219   376.77  371.5  369.04(-0.08 368.36(-0.15 367.27(-0.24364.66-1.6    -1217(4.3)-50[-6][-29][-21]-133-100DT-2HoldShort?    (-6)-19-44-16-20-3.3,020
42Dec/1815   377.63  372.45  369.32(-0.07 368.9(-0.09 368.15(-0.13366.7-1.5    -1113(0.4)-50[-6][-17][-10]-118-32DT-1.5CloseShort?    (-4)-10-18-15-20-2.7,019
43Dec/1814   377.63  372.45  369.56(-0.06 369.23(-0.04 368.63(-0.12367.56-1.4    -1112(1.1)-50[-5][-14][-12]-108-20DT-1.2HoldShort    (-5)-10-21-17-20-2.3,019
44Dec/1813   377.63  372.45  369.76(-0.04 369.36(-0.03 369.08(-0.06368.56-1.3    -1111(0.5)-50[-3][-9][-5]-85-5DT-0.6HoldShort    (-3)-5-6-11-9-1.5,319
45Dec/1812   377.63  372.45  369.89(-0.02 369.45(-0.04 369.3(-0.04368.87-1.2    -1111(-0.8)-50[-2][-7][-4]-74-20DT-0.6OpenShort    (-2)-3-4-17-3-1.3,919
 
46Dec/1811   377.63  372.45  369.98(-0.04 369.61(-0.02 369.45(-0.06369.04-1.2    -1112(-1.3)-50[-3][-8][-3]-58-5DT-0.5OpenShort    (-2)-5-2-9-6-1.1,2019
47Dec/1810   377.63  372.45  370.12(-0.04 369.69(-0.01 369.66(-0.05369.13-1.2    -1113(-3.3)-50[-3][-7][-6]-52-2DT-0.6OpenShort    (-3)-4-14-7-7-1.1,2619
48Dec/189   377.63  372.45  370.28(-0.05 369.69(0)  369.83(0.05369.8-1.1    -1116(-3.9)-50[-4][1][-0]-2253RG-0Wait?    (-3)43-70-0.4,3819
49Dec/1715   378.54  373.18  370.48(-0.06 369.71(0.01 369.64(0.01369.64-1.3    -1020(-4)-50[-5][-1][-2]-3244DT0OpenShort?    (-5)1-1-11-2-0.6,3328
50Dec/1714   378.54  373.18  370.72(-0.06 369.69(-0.01 369.61(-0.05369.66-1.3    -1024(-1.8)-50[-5][-7][-5]-3218DT0OpenShort    (-6)-4-9-111-0.7,3628
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA