CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 29, 2020

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $58.0200 One month high (close): $65.0100

CNC Daily Change: 0.34% Daily StdDev 2.24% CNC EMA_5_Trend: 0.12% 10Minute StdDev: $0

Latest Price : $59.03(0.34%)

Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.9

Sample size 3 Avg positive next hour return: 1.27%(33%) Avg negative next hour return: -0.54%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 29, 2020
1	Dec/29	15	61.16	59.54	50.02(0.07)	59.2(0.11)	59.26(-0.25)	59.33	-0.8	-10	899(0.5)	-50	[3]	[-9]	[0]	49	1714	RG	0	Wait?	(4)	-11	4	-3	-7	0.5,86	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.2(weak_hourly_sma_10 -0.22%) 50.02(weak_hourly_sma_20 -15.69%) Resistance Levels: 59.54(daily_ema_10 0.35%) 61.16(daily_ema_20 3.08%)

2	Dec/29	14	61.16	59.54	49.98(0.04)	59.14(0.13)	59.41(-0.07)	59.27	-0.8	-10	899(0.5)	-50	[2]	[-0]	[3]	61	1796	RG	-0	Wait	(2)	-3	11	-1	-5	0.5,98	28
3	Dec/29	13	61.16	59.54	49.96(0.04)	59.06(0.1)	59.45(0.13)	59.11	-0.9	-10	898(0.3)	-50	[2]	[8]	[-2]	58	1820	CR	-0	HoldShort	(2)	6	1	-2	-18	0.4,98	28
4	Dec/29	12	61.16	59.54	49.94(0.04)	59(0.16)	59.37(0.08)	59.1	-0.9	-10	898(0.4)	-50	[2]	[7]	[-11]	59	1808	CR	-0	HoldShort	(2)	4	-27	-1	-20	0.4,99	28
5	Dec/29	11	61.16	59.54	49.92(0.08)	58.91(11.24)	59.32(0.29)	59.49	-0.7	-10	898(0.8)	-50	[4]	[264]	[-148]	63	1910	CR	0	HoldShort	(3)	13	-40	1	-20	0.5,100	28

6	Dec/29	10	61.16	59.54	49.88(0.15)	52.96(12.8)	59.15(0.49)	60.09	-0.5	-10	897(1.2)	10	[7]	[309]	[-64]	63	2020	CR	0	HoldShort	(7)	22	41	1	-20	0.5,100	28
7	Dec/29	9	61.16	59.54	49.8(0.06)	46.95(14.51)	58.86(0.33)	59.49	-0.7	-10	896(0.4)	-10	[3]	[339]	[-17]	63	1975	CR	0	HoldShort?	(4)	15	55	1	-20	0.5,100	28
8	Dec/28	15	61.3	59.61	49.77(-0.03)	41(0.16)	58.67(0.07)	58.69	-1.2	-12	895(-23.4)	-30	[-1]	[5]	[134]	60	1842	UR	0	SmallShort?	(-1)	3	-11	0	20	0.4,100	29
9	Dec/28	14	61.3	59.61	49.79(0.1)	40.93(0.18)	58.63(0.23)	58.85	-1.1	-12	919(0.7)	-5	[5]	[14]	[173]	60	1773	RG	0	Wait	(-1)	10	15	0	20	0.4,100	29
10	Dec/28	13	61.3	59.61	49.74(0.06)	40.86(0.04)	58.49(25.06)	58.63	-1.2	-12	918(0.5)	-10	[3]	[1119]	[212]	60	8632	RG	0	Wait	(3)	1119	-1	11	20	0.4,100	29

11	Dec/28	12	61.3	59.61	49.71(0.06)	40.84(0.02)	46.77(33.48)	58.64	-1.2	-12	917(0.6)	-10	[3]	[1494]	[287]	60	10964	RG	0.6	Wait	(2)	1495	8	22	20	0.4,100	29
12	Dec/28	11	61.3	59.61	49.68(0.06)	40.83(-0.06)	35.04(50.16)	58.53	-1.2	-12	917(0.3)	-10	[3]	[2237]	[436]	59	15540	RG	1.1	SmallShort	(2)	2239	3	56	20	0.4,99	29
13	Dec/28	10	61.3	59.61	49.65(0.03)	40.85(-0.07)	23.33(0.38)	58.49	-1.3	-12	917(0.5)	-20	[1]	[14]	[878]	26	1854	RG	1.7	SmallShort	(2)	17	21	50	20	0.4,66	29
14	Dec/28	9	61.3	59.61	49.63(0.02)	40.88(-0.13)	23.24(0.09)	58.19	-1.4	-12	916(0.1)	-50	[1]	[-0]	[-37364]	-7	1723	DR	1.7	OpenShort?	(1)	4	0	50	-20	0.4,33	29
15	Dec/24	15	61.53	59.8	49.62(-5.53)	40.93(-12.54)	23.22(-33.5)	0	-28.2	-13	916(129.7)	-50	[-247]	[-1839]	[-851]	-110	-13137	DT	-1.1	HoldShort?	(-236)	-1496	0	-19	-20	-2.4,0	26

16	Dec/24	14	61.53	59.8	52.53(-5.28)	46.8(-11.12)	34.92(-25.1)	0	-28.2	-13	786(215.4)	-50	[-237]	[-1436]	[-472]	-125	-11102	DT	-2	HoldShort	(-224)	-1126	0	-30	-20	-3.1,3	26
17	Dec/24	13	61.53	59.8	55.46(-5.05)	52.66(-10.04)	46.62(-20.14)	0	-28.2	-13	571(553.1)	-50	[-227]	[-1187]	[-1694]	-156	-9983	DT	-3.7	HoldShort	(-214)	-903	-4049	-55	-20	-4.5,7	26
18	Dec/24	12	61.53	59.8	58.41(-0.09)	58.54(-0.16)	58.37(-0.25)	58.02	-1.6	-13	18(-0.6)	-50	[-4]	[-18]	[-8]	-52	-40	DT	-0.9	OpenShort	(-4)	-11	-4	-24	-20	-1,23	26
19	Dec/24	11	61.53	59.8	58.46(-0.09)	58.64(0.03)	58.52(-0.22)	58.08	-1.6	-13	18(-0.2)	-50	[-4]	[-12]	[-18]	-35	-33	DT	-1.1	OpenShort	(-4)	-10	-28	-23	-20	-1,40	26
20	Dec/24	10	61.53	59.8	58.51(-0.05)	58.62(0.07)	58.65(-0.06)	58.48	-1.4	-13	19(-0.1)	-50	[-2]	[-4]	[-5]	9	27	DT	-0.4	OpenShort	(-2)	-3	-4	-5	-20	-0.1,61	26

21	Dec/24	9	61.53	59.8	58.54(-0.02)	58.58(0.08)	58.69(-0.01)	58.53	-1.4	-13	19(-2.9)	-50	[-1]	[-1]	[-7]	19	20	DT	-0.4	OpenShort?	(-2)	-0	-16	1	-19	-0,69	26
22	Dec/23	15	61.75	60.14	58.55(-0.08)	58.53(0.14)	58.69(-0.02)	58.76	-1.5	-13	22(-10.9)	-50	[-4]	[-1]	[2]	34	124	DP	0.1	OpenShort?	(0)	-1	2	8	-5	0.4,74	32
23	Dec/23	14	61.75	60.14	58.59(-0.18)	58.45(0.11)	58.7(-0.1)	58.73	-1.5	-13	32(-5.8)	-50	[-8]	[-7]	[2]	25	193	DP	0	OpenShort	(-4)	-5	-1	7	10	0.2,70	32
24	Dec/23	13	61.75	60.14	58.7(-0.15)	58.39(0.14)	58.76(0.28)	58.75	-1.5	-13	38(-3.6)	-50	[-7]	[11]	[5]	17	254	UR	-0	SmallShort	(-7)	13	6	9	14	0.1,64	32
25	Dec/23	12	61.75	60.14	58.79(-0.15)	58.31(0.1)	58.6(0.21)	58.66	-1.5	-13	42(-3.2)	-50	[-7]	[7]	[5]	9	205	UR	0.1	SmallShort	(-8)	9	7	9	19	-0.2,64	32

26	Dec/23	11	61.75	60.14	58.88(-0.15)	58.25(-0.01)	58.47(0.16)	58.56	-1.6	-13	45(-3)	-50	[-7]	[3]	[2]	4	160	UR	0.1	SmallShort	(-6)	7	-17	26	20	-0.4,64	32
27	Dec/23	10	61.75	60.14	58.97(-0.16)	58.26(-0.03)	58.37(0.29)	58.8	-1.5	-13	48(-3.4)	-50	[-7]	[8]	[5]	-9	229	UR	0.4	SmallShort	(-6)	13	-15	21	20	-0.2,46	32
28	Dec/23	9	61.75	60.14	59.06(-0.16)	58.28(-0.01)	58.2(0.31)	59.01	-1.4	-13	51(-4.9)	-35	[-7]	[9]	[35]	-18	254	UR	0.8	SmallShort?	(-6)	14	74	19	20	-0,32	32
29	Dec/22	15	62	60.6	59.15(-0.29)	58.28(-0.2)	58.02(0.01)	57.95	-2.1	-14	56(-8.2)	-50	[-13]	[-11]	[-2]	-75	124	DT	-0.1	HoldShort?	(-10)	0	-7	2	-2	-1.1,3	29
30	Dec/22	14	62	60.6	59.32(-0.33)	58.4(-0.16)	58.01(-0.03)	58.05	-2.1	-14	65(-3.2)	-50	[-15]	[-13]	[-0]	-72	148	DT	0	OpenShort	(-12)	-1	-1	4	-7	-1,3	29

31	Dec/22	13	62	60.6	59.52(-0.31)	58.49(-0.13)	58.03(-0.19)	58.06	-2.1	-14	68(-1)	-50	[-14]	[-19]	[2]	-74	41	DP	0	OpenShort	(-14)	-9	9	6	-20	-1.1,4	29
32	Dec/22	12	62	60.6	59.71(-0.3)	58.57(-0.29)	58.14(-0.37)	57.94	-2.1	-14	69(0.2)	-50	[-14]	[-30]	[-4]	-81	-68	DT	-0.2	HoldShort	(-14)	-17	-11	3	-10	-1.3,2	29
33	Dec/22	11	62	60.6	59.89(-0.31)	58.74(-0.45)	58.36(-0.32)	58.1	-2	-14	69(1.2)	-50	[-14]	[-32]	[5]	-83	-46	DP	-0.2	OpenShort	(-13)	-14	12	1	12	-1.4,2	29
34	Dec/22	10	62	60.6	60.08(-0.31)	59(-0.46)	58.55(-0.4)	57.93	-2.1	-14	67(2.7)	-50	[-14]	[-36]	[-7]	-93	-128	DT	-0.5	OpenShort	(-13)	-18	-13	-4	-20	-1.7,0	29
35	Dec/22	9	62	60.6	60.26(-0.32)	59.27(-0.39)	58.78(-0.31)	58.11	-2	-14	65(3.2)	-50	[-14]	[-30]	[-17]	-91	-93	DT	-0.5	OpenShort?	(-13)	-14	-36	-3	-20	-1.7,2	29

36	Dec/21	15	62.3	61.28	60.45(-0.28)	59.5(-0.31)	58.96(-0.06)	58.63	-2.1	-10	61(-3)	-50	[-13]	[-16]	[-11]	-85	-6	DT	-0.3	HoldShort?	(-11)	-3	-27	2	-20	-1.6,5	36
37	Dec/21	14	62.3	61.28	60.62(-0.18)	59.68(-0.28)	58.99(-0.22)	59.02	-1.9	-10	64(3.4)	-50	[-8]	[-21]	[-1]	-80	-122	DT	0	OpenShort	(-10)	-10	-2	8	-17	-1.5,8	36
38	Dec/21	13	62.3	61.28	60.73(-0.18)	59.85(-0.29)	59.12(-0.57)	59.05	-1.9	-10	61(4.1)	-50	[-8]	[-37]	[-2]	-82	-238	DT	-0.1	OpenShort	(-8)	-25	-4	11	-20	-1.6,8	36
39	Dec/21	12	62.3	61.28	60.84(-0.16)	60.02(-0.37)	59.46(-0.5)	59.11	-1.9	-10	57(4.6)	-50	[-7]	[-35]	[1]	-90	-241	DP	-0.4	OpenShort	(-7)	-22	8	4	-20	-1.8,5	36
40	Dec/21	11	62.3	61.28	60.94(-0.18)	60.24(-0.49)	59.76(-0.47)	58.99	-1.9	-10	52(6.4)	-50	[-8]	[-37]	[-1]	-103	-251	BT	-0.9	OpenLong	(-7)	-21	13	-13	-20	-2.2,2	36

41	Dec/21	10	62.3	61.28	61.05(-0.21)	60.54(-0.5)	60.04(-0.55)	58.8	-2	-10	46(10.9)	-50	[-9]	[-41]	[-30]	-116	-291	DT	-1.6	HoldShort	(-9)	-24	-57	-14	-20	-2.9,7	36
42	Dec/21	9	62.3	61.28	61.18(-0.13)	60.85(-0.32)	60.37(-0.33)	59.65	-1.5	-10	35(4.1)	-50	[-6]	[-26]	[-31]	-103	-196	DT	-1.2	HoldShort?	(-6)	-15	-73	-7	-20	-2.6,12	36
43	Dec/18	15	62.54	61.87	61.26(0.03)	61.05(-0.16)	60.57(-0.02)	60.75	-1.2	-6	31(-8)	-10	[1]	[-6]	[4]	-63	-117	RG	0.3	Wait?	(-2)	-1	9	4	0	-1,12	50
44	Dec/18	14	62.54	61.87	61.24(0.05)	61.15(-0.18)	60.58(-0.25)	60.61	-1.3	-6	39(-3.3)	-15	[2]	[-15]	[1]	-74	-214	RG	0.1	Wait	(1)	-10	13	-9	-20	-1.1,4	50
45	Dec/18	13	62.54	61.87	61.21(0.04)	61.26(-0.24)	60.73(-0.5)	60.41	-1.4	-6	42(-3.8)	-30	[2]	[-27]	[-9]	-83	-295	DR	-0.5	HoldShort	(1)	-21	-4	-25	-20	-1.3,0	50

46	Dec/18	12	62.54	61.87	61.19(0.07)	61.41(-0.24)	61.04(-0.45)	60.47	-1.4	-6	46(-3.3)	-40	[3]	[-24]	[-14]	-75	-305	DR	-0.8	HoldShort	(2)	-18	-10	-36	-20	-1,0	50
47	Dec/18	11	62.54	61.87	61.15(0.08)	61.56(-0.09)	61.32(-0.33)	60.62	-1.3	-6	49(-3.4)	-40	[3]	[-16]	[-17]	-48	-255	DR	-1	OpenShort	(3)	-14	-13	-40	-20	-0.7,20	50
48	Dec/18	10	62.54	61.87	61.1(0.09)	61.62(-0.05)	61.52(-0.32)	60.82	-1.2	-6	53(-2.8)	-40	[4]	[-15]	[-18]	-7	-223	DR	-0.9	OpenShort	(3)	-13	-34	-2	-20	-0.4,53	50
49	Dec/18	9	62.54	61.87	61.05(0.13)	61.65(0.03)	61.72(-0.11)	61.33	-0.8	-6	56(-1.9)	-25	[5]	[-4]	[-15]	32	-108	DR	-0.5	OpenShort?	(6)	-5	-40	11	-20	0.3,74	50
50	Dec/17	15	62.66	62.2	60.97(0.17)	61.63(0.11)	61.79(0.02)	61.94	-0.5	-5	57(-0.6)	5	[7]	[4]	[6]	72	-8	RG	0.2	Wait?	(7)	1	4	24	11	1.1,94	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI