CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 29, 2020

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $58.0200 One month high (close): $65.0100

CNC Daily Change: 0.34% Daily StdDev 2.24% CNC EMA_5_Trend: 0.12% 10Minute StdDev: $0

Latest Price : $59.03(0.34%)

Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.17%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 29, 2020
1	Dec/29	13	61.16	59.54	49.96(0.04)	59.06(0.1)	59.45(0.13)	59.11	-0.9	-10	898(0.3)	-50	[2]	[8]	[-2]	58	1820	CR	-0	HoldShort	(2)	6	1	-2	-18	0.4,98	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.96(weak_hourly_sma_20 -15.48%) Resistance Levels: 59.54(daily_ema_10 0.73%) 61.16(daily_ema_20 3.47%)

2	Dec/29	12	61.16	59.54	49.94(0.04)	59(0.16)	59.37(0.08)	59.1	-0.9	-10	898(0.4)	-50	[2]	[7]	[-11]	59	1808	CR	-0	HoldShort	(2)	4	-27	-1	-20	0.4,99	28
3	Dec/29	11	61.16	59.54	49.92(0.08)	58.91(11.24)	59.32(0.29)	59.49	-0.7	-10	898(0.8)	-50	[4]	[264]	[-148]	63	1910	CR	0	HoldShort	(3)	13	-41	1	-20	0.5,100	28
4	Dec/29	10	61.16	59.54	49.88(0.15)	52.96(12.8)	59.15(0.49)	60.09	-0.5	-10	897(1.2)	10	[7]	[309]	[-63]	63	2021	CR	0	HoldShort	(7)	22	41	1	-20	0.5,100	28
5	Dec/29	9	61.16	59.54	49.8(0.06)	46.95(14.51)	58.86(0.33)	59.49	-0.7	-10	896(0.4)	-10	[3]	[339]	[-17]	63	1974	CR	0	HoldShort?	(4)	15	56	1	-20	0.5,100	28

6	Dec/28	15	61.3	59.61	49.77(-0.03)	41(0.16)	58.67(0.07)	58.69	-1.2	-12	895(-23.4)	-30	[-1]	[5]	[133]	60	1841	UR	0	SmallShort?	(-1)	3	-11	0	20	0.4,100	29
7	Dec/28	14	61.3	59.61	49.79(0.1)	40.93(0.18)	58.63(0.23)	58.85	-1.1	-12	919(0.7)	-5	[5]	[14]	[173]	60	1774	RG	0	Wait	(-1)	10	16	0	20	0.4,100	29
8	Dec/28	13	61.3	59.61	49.74(0.06)	40.86(0.04)	58.49(25.06)	58.63	-1.2	-12	918(0.5)	-10	[3]	[1119]	[212]	60	8549	RG	0	Wait	(3)	1119	-1	11	20	0.4,100	29
9	Dec/28	12	61.3	59.61	49.71(0.06)	40.84(0.02)	46.77(33.48)	58.64	-1.2	-12	917(0.6)	-10	[3]	[1494]	[287]	60	10852	RG	0.6	Wait	(3)	1495	8	22	20	0.4,100	29
10	Dec/28	11	61.3	59.61	49.68(0.06)	40.83(-0.06)	35.04(50.16)	58.53	-1.2	-12	917(0.3)	-10	[3]	[2237]	[436]	59	15373	RG	1.1	SmallShort	(2)	2239	3	56	20	0.4,99	29

11	Dec/28	10	61.3	59.61	49.65(0.03)	40.85(-0.07)	23.33(0.38)	58.49	-1.3	-12	917(0.5)	-20	[1]	[14]	[878]	26	1853	RG	1.7	SmallShort	(3)	17	21	50	20	0.4,66	29
12	Dec/28	9	61.3	59.61	49.63(0.02)	40.88(-0.13)	23.24(0.09)	58.19	-1.4	-12	916(0.1)	-50	[1]	[-0]	[-37364]	-7	1722	DR	1.7	OpenShort?	(1)	4	0	50	-20	0.4,33	29
13	Dec/24	15	61.53	59.8	49.62(-5.53)	40.93(-12.54)	23.22(-33.5)	0	-28.2	-13	916(129.7)	-50	[-247]	[-1839]	[-851]	-110	-13099	DT	-1.1	HoldShort?	(-239)	-1496	0	-19	-20	-2.4,0	26
14	Dec/24	14	61.53	59.8	52.53(-5.28)	46.8(-11.12)	34.92(-25.1)	0	-28.2	-13	786(215.4)	-50	[-237]	[-1436]	[-472]	-125	-11088	DT	-2	HoldShort	(-227)	-1126	0	-30	-20	-3.1,3	26
15	Dec/24	13	61.53	59.8	55.46(-5.05)	52.66(-10.04)	46.62(-20.14)	0	-28.2	-13	571(553.1)	-50	[-227]	[-1187]	[-1710]	-156	-9983	DT	-3.7	HoldShort	(-217)	-903	-4098	-55	-20	-4.5,7	26

16	Dec/24	12	61.53	59.8	58.41(-0.09)	58.54(-0.16)	58.37(-0.25)	58.02	-1.6	-13	18(-0.6)	-50	[-4]	[-18]	[-8]	-52	-41	DT	-0.9	OpenShort	(-4)	-11	-4	-24	-20	-1,23	26
17	Dec/24	11	61.53	59.8	58.46(-0.09)	58.64(0.03)	58.52(-0.22)	58.08	-1.6	-13	18(-0.2)	-50	[-4]	[-12]	[-18]	-35	-33	DT	-1.1	OpenShort	(-4)	-10	-28	-23	-20	-1,40	26
18	Dec/24	10	61.53	59.8	58.51(-0.05)	58.62(0.07)	58.65(-0.06)	58.48	-1.4	-13	19(-0.1)	-50	[-2]	[-4]	[-5]	9	27	DT	-0.4	OpenShort	(-2)	-3	-4	-5	-20	-0.1,61	26
19	Dec/24	9	61.53	59.8	58.54(-0.02)	58.58(0.08)	58.69(-0.01)	58.53	-1.4	-13	19(-2.9)	-50	[-1]	[-1]	[-7]	19	20	DT	-0.4	OpenShort?	(-2)	-0	-16	1	-19	-0,69	26
20	Dec/23	15	61.75	60.14	58.55(-0.08)	58.53(0.14)	58.69(-0.02)	58.76	-1.5	-13	22(-10.9)	-50	[-4]	[-1]	[2]	34	123	DP	0.1	OpenShort?	(0)	-1	2	8	-5	0.4,74	32

21	Dec/23	14	61.75	60.14	58.59(-0.18)	58.45(0.11)	58.7(-0.1)	58.73	-1.5	-13	32(-5.8)	-50	[-8]	[-7]	[2]	25	191	DP	0	OpenShort	(-4)	-5	-1	7	10	0.2,70	32
22	Dec/23	13	61.75	60.14	58.7(-0.15)	58.39(0.14)	58.76(0.28)	58.75	-1.5	-13	38(-3.6)	-50	[-7]	[11]	[5]	17	252	UR	-0	SmallShort	(-7)	13	6	9	14	0.1,64	32
23	Dec/23	12	61.75	60.14	58.79(-0.15)	58.31(0.1)	58.6(0.21)	58.66	-1.5	-13	42(-3.2)	-50	[-7]	[7]	[5]	9	202	UR	0.1	SmallShort	(-8)	9	7	9	19	-0.2,64	32
24	Dec/23	11	61.75	60.14	58.88(-0.15)	58.25(-0.01)	58.47(0.16)	58.56	-1.6	-13	45(-3)	-50	[-7]	[3]	[2]	4	157	UR	0.1	SmallShort	(-6)	7	-17	26	20	-0.4,64	32
25	Dec/23	10	61.75	60.14	58.97(-0.16)	58.26(-0.03)	58.37(0.29)	58.8	-1.5	-13	48(-3.4)	-50	[-7]	[8]	[5]	-9	226	UR	0.4	SmallShort	(-6)	13	-15	21	20	-0.2,46	32

26	Dec/23	9	61.75	60.14	59.06(-0.16)	58.28(-0.01)	58.2(0.31)	59.01	-1.4	-13	51(-4.9)	-35	[-7]	[9]	[35]	-18	251	UR	0.8	SmallShort?	(-6)	14	75	19	20	-0,32	32
27	Dec/22	15	62	60.6	59.15(-0.29)	58.28(-0.2)	58.02(0.01)	57.95	-2.1	-14	56(-8.2)	-50	[-13]	[-11]	[-2]	-75	120	DT	-0.1	HoldShort?	(-10)	0	-7	2	-2	-1.1,3	29
28	Dec/22	14	62	60.6	59.32(-0.33)	58.4(-0.16)	58.01(-0.03)	58.05	-2.1	-14	65(-3.2)	-50	[-15]	[-13]	[-0]	-72	144	DT	0	OpenShort	(-12)	-1	-1	4	-7	-1,3	29
29	Dec/22	13	62	60.6	59.52(-0.31)	58.49(-0.13)	58.03(-0.19)	58.06	-2.1	-14	68(-1)	-50	[-14]	[-19]	[2]	-74	38	DP	0	OpenShort	(-14)	-9	9	6	-20	-1.1,4	29
30	Dec/22	12	62	60.6	59.71(-0.3)	58.57(-0.29)	58.14(-0.37)	57.94	-2.1	-14	69(0.2)	-50	[-14]	[-30]	[-4]	-81	-71	DT	-0.2	HoldShort	(-14)	-17	-11	3	-10	-1.3,2	29

31	Dec/22	11	62	60.6	59.89(-0.31)	58.74(-0.45)	58.36(-0.32)	58.1	-2	-14	69(1.2)	-50	[-14]	[-32]	[5]	-83	-49	DP	-0.2	OpenShort	(-13)	-14	12	1	12	-1.4,2	29
32	Dec/22	10	62	60.6	60.08(-0.31)	59(-0.46)	58.55(-0.4)	57.93	-2.1	-14	67(2.7)	-50	[-14]	[-36]	[-7]	-93	-131	DT	-0.5	OpenShort	(-14)	-18	-13	-4	-20	-1.7,0	29
33	Dec/22	9	62	60.6	60.26(-0.32)	59.27(-0.39)	58.78(-0.31)	58.11	-2	-14	65(3.2)	-50	[-14]	[-30]	[-17]	-91	-96	DT	-0.5	OpenShort?	(-13)	-14	-36	-3	-20	-1.7,2	29
34	Dec/21	15	62.3	61.28	60.45(-0.28)	59.5(-0.31)	58.96(-0.06)	58.63	-2.1	-10	61(-3)	-50	[-13]	[-16]	[-11]	-85	-10	DT	-0.3	HoldShort?	(-12)	-3	-27	2	-20	-1.6,5	36
35	Dec/21	14	62.3	61.28	60.62(-0.18)	59.68(-0.28)	58.99(-0.22)	59.02	-1.9	-10	64(3.4)	-50	[-8]	[-21]	[-1]	-80	-123	DT	0	OpenShort	(-10)	-10	-2	8	-17	-1.5,8	36

36	Dec/21	13	62.3	61.28	60.73(-0.18)	59.85(-0.29)	59.12(-0.57)	59.05	-1.9	-10	61(4.1)	-50	[-8]	[-37]	[-2]	-82	-239	DT	-0.1	OpenShort	(-8)	-25	-4	11	-20	-1.6,8	36
37	Dec/21	12	62.3	61.28	60.84(-0.16)	60.02(-0.37)	59.46(-0.5)	59.11	-1.9	-10	57(4.6)	-50	[-7]	[-35]	[1]	-90	-241	DP	-0.4	OpenShort	(-7)	-22	8	4	-20	-1.8,5	36
38	Dec/21	11	62.3	61.28	60.94(-0.18)	60.24(-0.49)	59.76(-0.47)	58.99	-1.9	-10	52(6.4)	-50	[-8]	[-37]	[-1]	-103	-252	BT	-0.9	OpenLong	(-7)	-21	13	-13	-20	-2.2,2	36
39	Dec/21	10	62.3	61.28	61.05(-0.21)	60.54(-0.5)	60.04(-0.55)	58.8	-2	-10	46(10.9)	-50	[-9]	[-41]	[-30]	-116	-292	DT	-1.6	HoldShort	(-9)	-24	-58	-14	-20	-2.9,7	36
40	Dec/21	9	62.3	61.28	61.18(-0.13)	60.85(-0.32)	60.37(-0.33)	59.65	-1.5	-10	35(4.1)	-50	[-6]	[-26]	[-31]	-103	-196	DT	-1.2	HoldShort?	(-6)	-15	-74	-7	-20	-2.6,12	36

41	Dec/18	15	62.54	61.87	61.26(0.03)	61.05(-0.16)	60.57(-0.02)	60.75	-1.2	-6	31(-8)	-10	[1]	[-6]	[4]	-63	-117	RG	0.3	Wait?	(-2)	-1	9	4	0	-1,12	50
42	Dec/18	14	62.54	61.87	61.24(0.05)	61.15(-0.18)	60.58(-0.25)	60.61	-1.3	-6	39(-3.3)	-15	[2]	[-15]	[1]	-74	-212	RG	0.1	Wait	(1)	-10	14	-9	-20	-1.1,4	50
43	Dec/18	13	62.54	61.87	61.21(0.04)	61.26(-0.24)	60.73(-0.5)	60.41	-1.4	-6	42(-3.8)	-30	[2]	[-27]	[-9]	-83	-294	DR	-0.5	HoldShort	(1)	-21	-4	-25	-20	-1.3,0	50
44	Dec/18	12	62.54	61.87	61.19(0.07)	61.41(-0.24)	61.04(-0.45)	60.47	-1.4	-6	46(-3.3)	-45	[3]	[-24]	[-15]	-75	-303	DR	-0.8	HoldShort	(2)	-18	-10	-36	-20	-1,0	50
45	Dec/18	11	62.54	61.87	61.15(0.08)	61.56(-0.09)	61.32(-0.33)	60.62	-1.3	-6	49(-3.4)	-40	[3]	[-16]	[-17]	-48	-254	DR	-1	OpenShort	(3)	-14	-14	-40	-20	-0.7,20	50

46	Dec/18	10	62.54	61.87	61.1(0.09)	61.62(-0.05)	61.52(-0.32)	60.82	-1.2	-6	53(-2.8)	-50	[4]	[-15]	[-22]	-7	-221	DR	-0.9	OpenShort	(3)	-13	-34	-26	-20	-0.4,53	50
47	Dec/18	9	62.54	61.87	61.05(0.13)	61.65(0.03)	61.72(-0.11)	61.33	-0.8	-6	56(-1.9)	-35	[5]	[-4]	[-19]	32	-106	DR	-0.5	OpenShort?	(6)	-5	-40	-11	-20	0.3,74	50
48	Dec/17	15	62.66	62.2	60.97(0.17)	61.63(0.11)	61.79(0.02)	61.94	-0.5	-5	57(-0.6)	5	[7]	[4]	[6]	72	-6	RG	0.2	Wait?	(7)	1	4	24	11	1.1,94	46
49	Dec/17	14	62.66	62.2	60.87(0.17)	61.56(0.07)	61.78(-0.02)	61.88	-0.5	-5	58(0.5)	10	[7]	[1]	[11]	72	-6	RG	0.1	Wait	(7)	-1	16	24	16	1.2,92	46
50	Dec/17	13	62.66	62.2	60.77(0.16)	61.52(0.07)	61.79(0.12)	61.64	-0.7	-5	58(0.1)	-5	[7]	[7]	[0]	64	8	RG	-0.2	Wait	(7)	5	-10	21	-3	1,89	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI