|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 29, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $53.8000 One month high (close): $63.7000
XOP Daily Change: -0.92% Daily StdDev 3.82% XOP EMA_5_Trend: -0.31% 10Minute StdDev: $0.6781
Latest Price : $57.39(-0.92%) | Wed. Dec 30, 2020($0.8) Tue. Dec 29, 2020($0.6) Mon. Dec 28, 2020($0.6) Thu. Dec 24, 2020($0.9) Wed. Dec 23, 2020($1) Tue. Dec 22, 2020($0.4) Mon. Dec 21, 2020($0.9) Fri. Dec 18, 2020($0.4)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.8
| | Tue. Dec. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 10 | 59.19 | 59.08 | 50.03(-0.27) | 52.52(12.32) | 58.02(-0.34) | 57.58 | -0.7 | | 0 | 918(-2.6) | -50 | [-7] | [150] | [-96] | 57 | 1700 | RG | -0 | Wait | | (-6) | -9 | -25 | 0 | -20 | 0.4,97 | 45 | Sample size 40 Avg positive next hour return: 0.84%(38%) Avg negative next hour return: -0.67%(63%)
Daily Trend: %
Up Forces: 59.19(daily_ema_20 2.8%)
Down Forces: 50.03(hourly_sma_20 -13.11%)
Support Levels: 52.52(weak_hourly_sma_10 -8.79%)
Resistance Levels: 59.08(weak_daily_ema_10 2.61%)
|
| | | 2 | Dec/29 | 9 | 59.19 | 59.08 | 50.17(-0.15) | 46.76(14.2) | 58.22(-0.09) | 58.14 | -0.5 | | 0 | 921(-1.5) | 5 | [-4] | [182] | [-38] | 57 | 1718 | RG | -0 | Wait? | | (-6) | -2 | 9 | 0 | -20 | 0.4,97 | 45 | | 3 | Dec/28 | 15 | 59.06 | 59.35 | 50.25(-0.09) | 40.95(-0.25) | 58.27(-0.38) | 57.94 | -0.4 | | -0 | 922(83.4) | 10 | [-2] | [-15] | [136] | 57 | 1526 | RG | -0 | Wait? | | (-5) | -10 | -6 | -0 | 20 | 0.4,97 | 49 | | 4 | Dec/28 | 14 | 59.06 | 59.35 | 50.3(0.07) | 41.05(-0.24) | 58.49(-0.33) | 58.08 | -0.4 | | -0 | 839(0.5) | 35 | [2] | [-13] | [160] | 57 | 1395 | RG | -0 | Wait | | (-3) | -9 | -13 | -0 | 20 | 0.4,97 | 49 | | 5 | Dec/28 | 13 | 59.06 | 59.35 | 50.26(0.04) | 41.15(-0.09) | 58.69(24.84) | 58.38 | -0.3 | | -0 | 838(0.3) | 30 | [1] | [645] | [205] | 57 | 7839 | UT | -0 | OpenLong | | (3) | 647 | -7 | 11 | 20 | 0.4,97 | 49 | | | | |
| 6 | Dec/28 | 12 | 59.06 | 59.35 | 50.24(0.05) | 41.19(-0.07) | 47.01(33.17) | 58.55 | -0.2 | | -0 | 838(0.4) | 30 | [1] | [862] | [282] | 58 | 9959 | UT | 0.5 | OpenLong | | (2) | 864 | 6 | 22 | 20 | 0.4,98 | 49 | | 7 | Dec/28 | 11 | 59.06 | 59.35 | 50.21(0.04) | 41.22(-0.39) | 35.3(49.47) | 58.41 | -0.3 | | -0 | 838(0.4) | 30 | [1] | [1282] | [418] | 58 | 14057 | UT | 1.1 | OpenLong | | (1) | 1288 | -28 | 56 | 20 | 0.4,98 | 49 | | 8 | Dec/28 | 10 | 59.06 | 59.35 | 50.19(0.1) | 41.38(-0.25) | 23.62(0.04) | 59.04 | -0 | | -0 | 837(0.8) | 35 | [3] | [-3] | [872] | 25 | 1667 | RG | 1.7 | SmallShort | | (3) | 1 | -1 | 44 | 20 | 0.4,65 | 49 | | 9 | Dec/28 | 9 | 59.06 | 59.35 | 50.14(0.07) | 41.48(-0.2) | 23.61(0.01) | 59.05 | -0 | | -0 | 836(0.5) | 35 | [2] | [-3] | [INF] | -7 | 1714 | RG | 1.7 | SmallShort? | | (3) | 0 | INF | 38 | -20 | 0.4,33 | 49 | | 10 | Dec/24 | 15 | 59.07 | 59.79 | 50.1(-5.5) | 41.56(-12.57) | 23.61(-33.23) | 0 | -23.4 | | 1 | 836(133.9) | -50 | [-143] | [-1066] | [NAN] | -110 | -12833 | DT | -1.1 | HoldShort? | | (-150) | -865 | NAN | -39 | -20 | -2.4,0 | 46 | | | | |
| 11 | Dec/24 | 14 | 59.07 | 59.79 | 53.01(-5.22) | 47.53(-11.28) | 35.36(-24.98) | 0 | -23.4 | | 1 | 702(191.7) | -50 | [-137] | [-837] | [NAN] | -107 | -11041 | DT | -2 | HoldShort | | (-142) | -654 | NAN | -37 | -20 | -3,18 | 46 | | 12 | Dec/24 | 13 | 59.07 | 59.79 | 55.93(-4.98) | 53.57(-10.04) | 47.14(-20.3) | 0 | -23.4 | | 1 | 510(477.1) | -50 | [-130] | [-697] | [-1206] | -122 | -10097 | DT | -3.7 | HoldShort | | (-135) | -531 | -2584 | -44 | -20 | -4.3,36 | 46 | | 13 | Dec/24 | 12 | 59.07 | 59.79 | 58.86(0.06) | 59.55(0.02) | 59.15(-0.34) | 59.01 | -0 | | 1 | 33(-0.3) | -5 | [2] | [-10] | [-7] | 6 | -117 | DR | -0.2 | OpenShort | | (1) | -9 | -1 | -8 | -20 | 0.2,51 | 46 | | 14 | Dec/24 | 11 | 59.07 | 59.79 | 58.83(0.12) | 59.54(0.27) | 59.35(-0.28) | 59.04 | -0 | | 1 | 34(-1.2) | 5 | [3] | [-4] | [-8] | 4 | -150 | DR | -0.4 | OpenShort | | (2) | -7 | 12 | -23 | -20 | 0.2,49 | 46 | | 15 | Dec/24 | 10 | 59.07 | 59.79 | 58.76(0.04) | 59.38(0.14) | 59.51(-0.33) | 58.76 | -0.1 | | 1 | 35(-0.3) | -20 | [1] | [-8] | [-13] | 11 | -124 | DR | -0.9 | OpenShort | | (2) | -9 | -5 | -21 | -20 | 0,61 | 46 | | | | |
| 16 | Dec/24 | 9 | 59.07 | 59.79 | 58.73(0.06) | 59.3(0.15) | 59.71(-0.5) | 58.88 | -0.1 | | 1 | 35(-0.4) | -35 | [2] | [-12] | [-26] | 30 | -159 | DR | -0.9 | OpenShort? | | (1) | -13 | -50 | -15 | -20 | 0.2,75 | 46 | | 17 | Dec/23 | 15 | 59.05 | 60.23 | 58.69(0.2) | 59.21(0.36) | 60.01(0.1) | 60.05 | 0.4 | | 3 | 35(1) | 30 | [5] | [8] | [1] | 74 | 52 | UT | 0 | OpenLong? | | (5) | 3 | 1 | -2 | 16 | 1.5,86 | 60 | | 18 | Dec/23 | 14 | 59.05 | 60.23 | 58.57(0.06) | 59(0.35) | 59.95(0.37) | 60.04 | 0.4 | | 3 | 34(1.8) | 20 | [2] | [15] | [5] | 75 | 281 | UT | 0.1 | OpenLong | | (6) | 10 | 9 | -12 | 20 | 1.7,82 | 60 | | 19 | Dec/23 | 13 | 59.05 | 60.23 | 58.54(0.05) | 58.79(0.24) | 59.73(0.82) | 59.84 | 0.3 | | 3 | 33(1.3) | 45 | [1] | [25] | [8] | 76 | 378 | UT | 0.1 | OpenLong | | (1) | 22 | 5 | 5 | 20 | 1.6,86 | 60 | | 20 | Dec/23 | 12 | 59.05 | 60.23 | 58.51(0.01) | 58.65(0.27) | 59.24(0.6) | 59.73 | 0.3 | | 3 | 31(0.4) | 20 | [0] | [19] | [0] | 81 | 349 | UT | 0.6 | HoldLong | | (1) | 16 | -28 | 26 | 20 | 1.5,93 | 60 | | | | |
| 21 | Dec/23 | 11 | 59.05 | 60.23 | 58.51(0.04) | 58.49(0.35) | 58.88(0.81) | 60.39 | 0.5 | | 3 | 31(1.9) | 45 | [1] | [26] | [32] | 110 | 486 | UT | 1.9 | HoldLong | | (2) | 21 | 28 | 61 | 20 | 2.4,100 | 60 | | 22 | Dec/23 | 10 | 59.05 | 60.23 | 58.48(-0.02) | 58.29(0.2) | 58.41(0.63) | 59.74 | 0.3 | | 3 | 29(-0.6) | 50 | [-1] | [19] | [29] | 60 | 398 | UR | 1.8 | SmallShort | | (-1) | 17 | 35 | 39 | 20 | 1.7,67 | 60 | | 23 | Dec/23 | 9 | 59.05 | 60.23 | 58.49(-0.11) | 58.17(0.1) | 58.04(0.31) | 58.93 | -0 | | 3 | 30(-3.1) | 40 | [-3] | [9] | [31] | 4 | 270 | UR | 1.2 | SmallShort? | | (-2) | 8 | 67 | 20 | 20 | 0.6,39 | 60 | | 24 | Dec/22 | 15 | 59.03 | 60.28 | 58.55(-0.25) | 58.11(-0.05) | 57.86(-0.33) | 57.43 | -0.6 | | 3 | 33(-1.7) | -40 | [-7] | [-12] | [-13] | -72 | -20 | DT | -0.5 | OpenShort? | | (-6) | -9 | -22 | -5 | -20 | -1.4,13 | 58 | | 25 | Dec/22 | 14 | 59.03 | 60.28 | 58.7(-0.21) | 58.14(-0.06) | 58.05(-0.09) | 57.93 | -0.4 | | 3 | 34(-2.4) | -10 | [-6] | [-5] | [-2] | -56 | 60 | DT | -0.1 | OpenShort | | (-6) | -2 | -4 | -0 | -14 | -0.9,17 | 58 | | | | |
| 26 | Dec/22 | 13 | 59.03 | 60.28 | 58.82(-0.22) | 58.17(-0.01) | 58.1(-0.12) | 58.01 | -0.4 | | 3 | 37(-1.8) | -10 | [-6] | [-6] | [-1] | -55 | 50 | DT | -0.1 | OpenShort | | (-6) | -3 | 4 | -4 | -20 | -0.9,18 | 58 | | 27 | Dec/22 | 12 | 59.03 | 60.28 | 58.95(-0.2) | 58.18(0.06) | 58.17(-0.23) | 57.91 | -0.4 | | 3 | 39(-0.6) | -20 | [-5] | [-7] | [-6] | -56 | -37 | DT | -0.3 | OpenShort | | (-6) | -6 | -5 | -2 | -20 | -1.1,22 | 58 | | 28 | Dec/22 | 11 | 59.03 | 60.28 | 59.07(-0.19) | 58.15(-0.22) | 58.3(-0.1) | 58.03 | -0.4 | | 3 | 39(-0.1) | -10 | [-5] | [-8] | [-3] | -55 | -14 | DT | -0.3 | OpenShort | | (-5) | -3 | -16 | -3 | 20 | -1.1,23 | 58 | | 29 | Dec/22 | 10 | 59.03 | 60.28 | 59.18(-0.14) | 58.28(-0.17) | 58.36(0.22) | 58.38 | -0.3 | | 3 | 39(0) | 25 | [-4] | [2] | [8] | -43 | 53 | UR | 0 | SmallShort | | (-4) | 6 | 9 | 3 | 20 | -0.8,27 | 58 | | 30 | Dec/22 | 9 | 59.03 | 60.28 | 59.26(-0.17) | 58.38(-0.24) | 58.23(-0.02) | 58.17 | -0.3 | | 3 | 39(0.8) | 0 | [-4] | [-6] | [-0] | -51 | -14 | RG | -0.1 | Wait? | | (-4) | -1 | -8 | 5 | 20 | -1.1,27 | 58 | | | | |
| 31 | Dec/21 | 15 | 59.02 | 60.58 | 59.36(-0.19) | 58.52(-0.27) | 58.24(0.09) | 58.35 | -0.3 | | 6 | 39(0) | 20 | [-5] | [-2] | [2] | -46 | 43 | RG | 0.1 | Wait? | | (-4) | 2 | -10 | 13 | 20 | -1,29 | 64 | | 32 | Dec/21 | 14 | 59.02 | 60.58 | 59.47(-0.16) | 58.68(-0.23) | 58.19(0.35) | 58.58 | -0.2 | | 6 | 39(0) | 40 | [-4] | [5] | [8] | -52 | 101 | UR | 0.4 | SmallShort | | (-5) | 9 | 12 | 10 | 20 | -0.9,21 | 64 | | 33 | Dec/21 | 13 | 59.02 | 60.58 | 59.57(-0.19) | 58.82(-0.3) | 57.99(-0.36) | 58.32 | -0.3 | | 6 | 39(0.7) | 25 | [-5] | [-14] | [11] | -66 | -110 | RG | 0.3 | Wait | | (-5) | -9 | 26 | 12 | 7 | -1.3,17 | 64 | | 34 | Dec/21 | 12 | 59.02 | 60.58 | 59.68(-0.28) | 59(-0.43) | 58.2(-0.55) | 57.74 | -0.5 | | 6 | 38(2.5) | -20 | [-7] | [-22] | [-10] | -86 | -187 | DT | -0.5 | OpenShort | | (-7) | -14 | -22 | 16 | -20 | -2,14 | 64 | | 35 | Dec/21 | 11 | 59.02 | 60.58 | 59.85(-0.24) | 59.26(-0.37) | 58.52(-0.47) | 58.24 | -0.3 | | 6 | 35(1.5) | 5 | [-6] | [-18] | [0] | -82 | -142 | RG | -0.3 | Wait | | (-6) | -12 | 8 | 5 | -20 | -1.8,13 | 64 | | | | |
| 36 | Dec/21 | 10 | 59.02 | 60.58 | 60(-0.22) | 59.48(-0.4) | 58.8(-0.64) | 58.06 | -0.4 | | 6 | 34(4.3) | 10 | [-6] | [-23] | [1] | -102 | -262 | BT | -0.9 | OpenLong | | (-7) | -17 | 21 | 2 | -20 | -2.3,6 | 64 | | 37 | Dec/21 | 9 | 59.02 | 60.58 | 60.13(-0.25) | 59.72(-0.45) | 59.18(-0.77) | 57.6 | -0.6 | | 6 | 30(10.7) | -25 | [-7] | [-27] | [-40] | -134 | -362 | DT | -2.1 | HoldShort? | | (-7) | -20 | -77 | -11 | -20 | -3.4,1 | 64 | | 38 | Dec/18 | 15 | 58.75 | 60.69 | 60.28(-0.11) | 59.99(-0.15) | 59.64(-0.26) | 59.37 | 0.2 | | 8 | 19(4) | 20 | [-3] | [-9] | [-3] | -97 | -104 | BT | -0.6 | OpenLong? | | (-3) | -7 | 1 | -4 | -20 | -1.9,1 | 67 | | 39 | Dec/18 | 14 | 58.75 | 60.69 | 60.34(-0.16) | 60.08(-0.12) | 59.8(-0.31) | 59.35 | 0.2 | | 8 | 15(1) | 0 | [-4] | [-11] | [-10] | -108 | -79 | RG | -1 | SmallLong | | (-3) | -8 | -12 | -9 | -20 | -2.3,0 | 67 | | 40 | Dec/18 | 13 | 58.75 | 60.69 | 60.43(-0.13) | 60.15(-0.08) | 59.99(-0.27) | 59.62 | 0.3 | | 8 | 14(0.8) | 10 | [-3] | [-9] | [-10] | -100 | -64 | RG | -0.9 | SmallLong | | (-3) | -7 | -14 | -13 | -20 | -2,0 | 67 | | | | |
| 41 | Dec/18 | 12 | 58.75 | 60.69 | 60.51(-0.07) | 60.2(-0.1) | 60.16(-0.17) | 59.94 | 0.4 | | 8 | 13(0.6) | 30 | [-2] | [-6] | [-3] | -84 | -63 | RG | -0.6 | Wait | | (-3) | -4 | 1 | -16 | -10 | -1.5,4 | 67 | | 42 | Dec/18 | 11 | 58.75 | 60.69 | 60.55(-0.03) | 60.26(-0.1) | 60.26(-0.14) | 59.93 | 0.4 | | 8 | 12(0.7) | 25 | [-1] | [-5] | [-8] | -82 | -104 | RG | -0.9 | SmallLong | | (-2) | -4 | -9 | -20 | -18 | -1.7,11 | 67 | | 43 | Dec/18 | 10 | 58.75 | 60.69 | 60.57(0.01) | 60.32(-0.08) | 60.34(-0.05) | 60.14 | 0.5 | | 8 | 12(0) | 30 | [0] | [-2] | [-4] | -60 | -93 | DR | -0.6 | OpenShort | | (-1) | -1 | -7 | -12 | 0 | -1.3,23 | 67 | | 44 | Dec/18 | 9 | 58.75 | 60.69 | 60.57(0.04) | 60.37(-0.12) | 60.37(0.09) | 60.31 | 0.5 | | 8 | 12(-0.9) | 45 | [1] | [1] | [-0] | -37 | -55 | UT | -0.2 | OpenLong? | | (1) | 2 | -6 | 4 | 15 | -0.8,33 | 67 | | 45 | Dec/17 | 15 | 58.43 | 60.84 | 60.57(-0) | 60.44(-0.12) | 60.31(0.12) | 60.45 | 0.6 | | 11 | 13(1) | 50 | [-0] | [3] | [3] | -22 | 21 | UR | 0.4 | SmallShort? | | (1) | 3 | -2 | 11 | 20 | -0.2,33 | 56 | | | | |
| 46 | Dec/17 | 14 | 58.43 | 60.84 | 60.54(0.03) | 60.51(-0.06) | 60.24(-0.04) | 60.49 | 0.6 | | 11 | 12(-0.4) | 50 | [1] | [0] | [5] | -25 | -53 | UT | 0.7 | OpenLong | | (1) | -1 | 7 | 12 | 3 | -0.1,28 | 56 | | 47 | Dec/17 | 13 | 58.43 | 60.84 | 60.52(-0.01) | 60.55(-0.03) | 60.26(-0.06) | 60.32 | 0.6 | | 11 | 12(0) | 50 | [-0] | [-0] | [-0] | -48 | -34 | RG | 0.2 | Wait | | (1) | -2 | 2 | 1 | -13 | -0.5,15 | 56 | | 48 | Dec/17 | 12 | 58.43 | 60.84 | 60.52(-0.05) | 60.57(-0.06) | 60.3(-0.11) | 60.27 | 0.6 | | 11 | 12(0.1) | 40 | [-1] | [-2] | [-2] | -54 | -17 | RG | -0.1 | Wait | | (-1) | -3 | 10 | -18 | -20 | -0.6,11 | 56 | | 49 | Dec/17 | 11 | 58.43 | 60.84 | 60.55(-0.07) | 60.61(-0.18) | 60.37(-0.33) | 60.05 | 0.5 | | 11 | 12(0.4) | 25 | [-2] | [-9] | [-5] | -60 | -92 | RG | -0.8 | SmallLong | | (-2) | -9 | -1 | -20 | -18 | -1.3,23 | 56 | | 50 | Dec/17 | 10 | 58.43 | 60.84 | 60.59(-0.06) | 60.72(-0.16) | 60.57(-0.36) | 60.07 | 0.5 | | 11 | 12(0.5) | 10 | [-2] | [-10] | [-14] | -51 | -117 | RG | -1.3 | SmallLong | | (-2) | -9 | -22 | -17 | -20 | -1.4,34 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|