XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 29, 2020

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $109.7400 One month high (close): $113.0000

XLV Daily Change: 0.47% Daily StdDev 1.1% XLV EMA_5_Trend: 0.15% 10Minute StdDev: $0.4182

Latest Price : $112.28(0.47%)

Wed. Dec 30, 2020($0.2) Tue. Dec 29, 2020($0.4) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.3) Tue. Dec 22, 2020($0.5) Mon. Dec 21, 2020($0.8) Fri. Dec 18, 2020($0.3)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -5%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 29, 2020
1	Dec/29	11	111.82	111.87	95.01(0.03)	111.98(11.16)	112.2(0.16)	112.42	0.9	3	6141(1.9)	50	[3]	[524]	[-142]	60	1840	CR	0	HoldShort	(3)	15	-15	0	-20	0.4,100	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.98(hourly_sma_10 -0.39%) 111.87(daily_ema_10 -0.49%) 111.82(daily_ema_20 -0.53%) 95.01(hourly_sma_20 -15.49%) Resistance Levels:

2	Dec/29	10	111.82	111.87	94.99(0.06)	100.74(12.59)	112.02(0.18)	112.61	1.2	3	6139(3.4)	50	[6]	[591]	[-81]	60	1834	CR	0	HoldShort	(4)	16	3	0	-20	0.4,100	46
3	Dec/29	9	111.82	111.87	94.94(0.06)	89.48(14.39)	111.82(0.15)	112.58	1.2	3	6136(3.5)	50	[6]	[670]	[-15]	60	1836	CR	0	HoldShort?	(4)	14	68	0	-20	0.4,100	46
4	Dec/28	15	111.7	111.73	94.94(-0)	78.22(0.05)	111.65(-0.06)	111.71	0	2	6132(1022)	35	[-0]	[-3]	[139]	60	1754	RG	0	Wait?	(1)	-6	3	0	20	0.4,100	50
5	Dec/28	14	111.7	111.73	94.88(0.04)	78.18(0.05)	111.71(-0.05)	111.68	-0	2	5110(1.9)	50	[4]	[-1]	[169]	60	1716	RG	-0	Wait	(0)	-5	11	0	20	0.4,100	50

6	Dec/28	13	111.7	111.73	94.85(0.03)	78.18(0)	111.76(24.93)	111.54	-0.2	2	5108(1.1)	50	[3]	[2267]	[207]	60	8245	UT	-0	OpenLong	(3)	2266	-6	11	20	0.4,100	50
7	Dec/28	12	111.7	111.73	94.83(0.02)	78.14(0.02)	89.46(33.26)	111.62	-0.1	2	5107(0.7)	45	[2]	[3025]	[277]	60	10442	UT	0.6	OpenLong	(3)	3024	-7	22	20	0.4,100	50
8	Dec/28	11	111.7	111.73	94.81(0.02)	78.13(0.03)	67.13(49.87)	111.71	0	2	5106(1.2)	45	[2]	[4536]	[416]	60	14793	UT	1.1	OpenLong	(2)	4534	-24	57	20	0.4,100	50
9	Dec/28	10	111.7	111.73	94.79(0.04)	78.11(0.06)	44.79(0.3)	112.02	0.4	2	5105(2)	50	[4]	[31]	[848]	27	1857	UT	1.7	OpenLong	(4)	27	6	46	20	0.4,67	50
10	Dec/28	9	111.7	111.73	94.75(0.05)	78.06(0.02)	44.65(0.3)	111.94	0.3	2	5103(2.7)	50	[5]	[30]	[INF]	-7	1836	UT	1.7	OpenLong?	(3)	27	INF	43	-20	0.4,33	50

11	Dec/24	15	111.6	111.72	94.7(-5.54)	78.05(-12.53)	44.52(-33.37)	0	-121.3	3	5101(1468.2)	-50	[-504]	[-3729]	[NAN]	-110	-12930	DT	-1.1	HoldShort?	(-510)	-3034	NAN	-33	-20	-2.4,0	44
12	Dec/24	14	111.6	111.72	100.25(-5.26)	89.23(-11.12)	66.82(-25.02)	0	-121.3	3	3632(993.6)	-50	[-474]	[-2873]	[NAN]	-111	-11030	DT	-2	HoldShort	(-481)	-2254	NAN	-34	-20	-3,14	44
13	Dec/24	13	111.6	111.72	105.81(-5)	100.39(-10)	89.12(-20.02)	0	-121.3	3	2639(2610.6)	-50	[-451]	[-2367]	[-3242]	-136	-10005	DT	-3.7	HoldShort	(-457)	-1804	-8696	-55	-20	-4.4,24	44
14	Dec/24	12	111.6	111.72	111.38(0.01)	111.54(-0.04)	111.42(-0.05)	111.34	-0.3	3	28(-0.5)	15	[1]	[-6]	[-1]	-10	-23	DR	-0.3	OpenShort	(0)	-5	7	-14	-9	-0.2,45	44
15	Dec/24	11	111.6	111.72	111.37(0.01)	111.58(0.02)	111.47(-0.1)	111.25	-0.4	3	29(-2)	-5	[1]	[-8]	[-11]	-10	-47	DR	-0.8	OpenShort	(0)	-9	-20	-18	-20	-0.5,53	44

16	Dec/24	10	111.6	111.72	111.35(0.05)	111.55(0.03)	111.58(-0.06)	111.51	-0.1	3	31(-7.6)	20	[5]	[-3]	[-2]	28	-58	DR	-0.2	OpenShort	(3)	-5	1	-10	-12	0.6,63	44
17	Dec/24	9	111.6	111.72	111.3(0.08)	111.51(0.01)	111.65(-0.01)	111.5	-0.1	3	38(-14.6)	35	[7]	[1]	[-3]	32	-65	CR	-0.4	HoldShort?	(4)	-1	-3	-13	-4	0.6,67	44
18	Dec/23	15	111.46	111.79	111.21(0.05)	111.5(0.03)	111.65(0)	111.53	0.1	3	53(8.4)	25	[5]	[2]	[-3]	45	-22	CR	-0.3	HoldShort?	(8)	0	-3	-9	-3	0.7,77	50
19	Dec/23	14	111.46	111.79	111.15(-0.03)	111.47(0.02)	111.66(-0.02)	111.58	0.1	3	44(-4.6)	-25	[-3]	[-2]	[-5]	58	66	DT	-0.2	OpenShort	(4)	-2	-16	-0	3	0.8,88	50
20	Dec/23	13	111.46	111.79	111.19(-0.01)	111.44(0.07)	111.69(0.15)	111.78	0.3	3	49(-0.8)	10	[-1]	[16]	[1]	70	99	UR	0.2	SmallShort	(-3)	14	-4	11	3	1,95	50

21	Dec/23	12	111.46	111.79	111.19(-0)	111.36(0.08)	111.53(0.13)	111.84	0.3	3	50(-0.8)	20	[-0]	[15]	[9]	71	93	UR	0.5	SmallShort	(0)	12	19	12	13	1.1,93	50
22	Dec/23	11	111.46	111.79	111.2(-0.03)	111.27(0.04)	111.38(0.04)	111.59	0.1	3	51(-2.5)	5	[-3]	[4]	[7]	59	81	UR	0.4	SmallShort	(-2)	4	7	19	13	0.7,91	50
23	Dec/23	10	111.46	111.79	111.23(-0.03)	111.23(0.01)	111.34(0.05)	111.5	0	3	53(-2.2)	-15	[-3]	[4]	[-2]	37	64	RG	0.3	Wait	(-4)	5	-17	12	16	0.4,77	50
24	Dec/23	9	111.46	111.79	111.26(-0.02)	111.22(0.05)	111.28(0.07)	111.72	0.2	3	55(-2.2)	35	[-2]	[8]	[23]	35	79	UR	0.7	SmallShort?	(-2)	6	58	9	20	0.7,67	50
25	Dec/22	15	111.36	111.91	111.28(-0.07)	111.22(0)	111.2(0.01)	110.98	-0.3	4	58(1.9)	-10	[-6]	[-1]	[-5]	2	45	DT	-0.3	OpenShort?	(-4)	1	-11	2	-14	-0.5,64	49

26	Dec/22	14	111.36	111.91	111.36(-0.08)	111.16(0.07)	111.19(0.04)	111.13	-0.2	4	56(-5.1)	-30	[-7]	[4]	[-6]	2	72	RG	-0.1	Wait	(-5)	4	-17	3	-13	-0.3,59	49
27	Dec/22	13	111.36	111.91	111.45(-0.06)	111.08(0.15)	111.15(0.02)	111.35	-0	4	61(-4.1)	0	[-5]	[7]	[3]	9	58	UR	0.3	SmallShort	(-6)	2	8	11	-15	-0.1,61	49
28	Dec/22	12	111.36	111.91	111.52(-0.06)	110.92(0.08)	111.13(-0.02)	111.25	-0.1	4	65(-2.3)	5	[-5]	[-0]	[1]	-3	37	UR	0.1	SmallShort	(-6)	-2	-3	7	8	-0.3,55	49
29	Dec/22	11	111.36	111.91	111.59(-0.05)	110.83(-0.09)	111.16(0.03)	111.3	-0	4	67(-1.4)	30	[-5]	[-3]	[14]	-8	30	RG	0.2	Wait	(-5)	3	30	2	20	-0.3,50	49
30	Dec/22	10	111.36	111.91	111.64(-0.07)	110.93(-0.09)	111.13(0.01)	110.92	-0.3	4	69(-0.1)	5	[-6]	[-5]	[1]	-24	15	RG	-0.2	Wait	(-6)	1	-1	-2	15	-0.8,46	49

31	Dec/22	9	111.36	111.91	111.72(-0.06)	111.04(-0.09)	111.12(0.1)	110.93	-0.3	4	69(1)	5	[-5]	[3]	[-6]	-24	17	RG	-0.2	Wait?	(-6)	9	-23	4	15	-0.9,49	49
32	Dec/21	15	111.25	112.07	111.79(-0.04)	111.14(-0.08)	111.01(0.27)	111.23	-0	6	68(7.1)	40	[-4]	[20]	[0]	-14	60	RG	0.3	Wait?	(-4)	24	-12	16	20	-0.6,51	56
33	Dec/21	14	111.25	112.07	111.83(-0.03)	111.23(-0.06)	110.71(0.18)	111.39	0.1	6	61(0.4)	50	[-3]	[13]	[12]	-17	37	UR	0.8	SmallShort	(-4)	16	18	25	19	-0.5,46	56
34	Dec/21	13	111.25	112.07	111.86(-0.04)	111.3(-0.09)	110.51(-0.21)	111.16	-0.1	6	60(1.1)	25	[-4]	[-24]	[12]	-35	-73	RG	0.8	SmallShort	(-4)	-19	20	27	11	-0.8,35	56
35	Dec/21	12	111.25	112.07	111.9(-0.04)	111.4(-0.15)	110.74(-0.19)	110.9	-0.2	6	59(2.2)	45	[-4]	[-25]	[17]	-61	-98	RG	0.2	Wait	(-4)	-17	42	21	0	-1.2,19	56

36	Dec/21	11	111.25	112.07	111.95(-0.06)	111.57(-0.22)	110.95(-0.29)	110.37	-0.6	6	57(6)	15	[-5]	[-37]	[10]	-93	-153	RG	-0.7	Wait	(-6)	-26	50	-23	-20	-2,7	56
37	Dec/21	10	111.25	112.07	112.02(-0.1)	111.81(-0.28)	111.27(-0.43)	109.74	-1.1	6	51(15.9)	-40	[-9]	[-53]	[-27]	-116	-208	DT	-2.1	HoldShort	(-9)	-38	-51	-21	-20	-3.2,14	56
38	Dec/21	9	111.25	112.07	112.14(-0.07)	112.12(-0.2)	111.75(-0.3)	110.39	-0.6	6	35(13.9)	-25	[-6]	[-37]	[-59]	-124	-165	DT	-2.7	HoldShort?	(-7)	-27	-149	-28	-20	-3.5,14	56
39	Dec/18	15	111.13	112.12	112.22(0.04)	112.34(-0.01)	112.09(0.02)	112.31	0.8	8	21(-1.9)	50	[4]	[3]	[9]	-25	-27	UT	0.7	OpenLong?	(2)	2	29	-1	-1	0.3,18	68
40	Dec/18	14	111.13	112.12	112.22(-0)	112.36(-0.04)	112.07(-0.11)	111.94	0.5	8	23(0.1)	25	[-0]	[-10]	[-5]	-53	-48	DR	-0.4	OpenShort	(3)	-10	-3	-14	-14	-0.7,15	68

41	Dec/18	13	111.13	112.12	112.17(-0.01)	112.41(-0.02)	112.19(-0.15)	111.99	0.6	8	23(0.2)	10	[-1]	[-13]	[-9]	-41	-48	RG	-0.6	Wait	(0)	-13	-10	-22	-20	-0.5,22	68
42	Dec/18	12	111.13	112.12	112.17(0)	112.43(-0.01)	112.36(-0.11)	112.13	0.7	8	23(-0.1)	25	[0]	[-9]	[-5]	-23	-28	DR	-0.7	OpenShort	(0)	-10	3	-31	-15	-0.1,30	68
43	Dec/18	11	111.13	112.12	112.18(0.02)	112.44(0.01)	112.49(-0.09)	112.08	0.6	8	23(-0.6)	25	[2]	[-6]	[-11]	-10	-54	DR	-1.2	OpenShort	(0)	-8	-9	-36	-20	-0.3,48	68
44	Dec/18	10	111.13	112.12	112.16(0.03)	112.42(0.02)	112.59(-0.05)	112.19	0.7	8	23(-2)	30	[3]	[-2]	[-15]	25	-43	DR	-1.1	OpenShort	(2)	-4	-28	-25	-20	0.1,72	68
45	Dec/18	9	111.13	112.12	112.13(0.06)	112.4(0.06)	112.64(0.01)	112.55	0.9	8	25(-1.6)	45	[5]	[6]	[-9]	69	-19	CR	-0.2	HoldShort?	(4)	1	-22	-9	1	1.1,91	68

46	Dec/17	15	110.93	112.06	112.07(0.07)	112.33(0.09)	112.63(0.11)	112.83	1.3	9	27(0.8)	50	[6]	[16]	[2]	98	27	UT	0.5	HoldLong?	(6)	10	3	2	10	1.9,100	69
47	Dec/17	14	110.93	112.06	111.99(0.07)	112.23(0.07)	112.51(0.11)	112.79	1.2	9	26(0.8)	50	[6]	[16]	[6]	100	27	UT	0.7	CloseLong	(6)	10	14	1	20	2,100	69
48	Dec/17	13	110.93	112.06	111.92(0.05)	112.16(0.06)	112.38(0.11)	112.61	1.1	9	25(1.5)	50	[4]	[15]	[11]	95	37	UT	0.6	OpenLong	(5)	10	12	32	16	1.8,100	69
49	Dec/17	12	110.93	112.06	111.86(0.04)	112.09(0.09)	112.26(0.1)	112.45	1	9	24(1.5)	50	[4]	[15]	[5]	93	35	UT	0.5	OpenLong	(4)	9	-1	31	-1	1.7,100	69
50	Dec/17	11	110.93	112.06	111.82(0.03)	111.98(0.04)	112.15(0.11)	112.46	1	9	22(2.2)	50	[3]	[13]	[13]	98	58	UT	0.9	OpenLong	(4)	10	17	33	20	1.9,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI