|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 29, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $27.8800 One month high (close): $29.0900
XLF Daily Change: -0.34% Daily StdDev 1.63% XLF EMA_5_Trend: 0.21% 10Minute StdDev: $0.1277
Latest Price : $28.99(-0.34%) | Wed. Dec 30, 2020($0.1) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.1) Mon. Dec 21, 2020($0.1) Fri. Dec 18, 2020($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.3
| | Tue. Dec. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 14 | 28.69 | 28.77 | 24.68(0.01) | 29.08(-0.06) | 29.04(-0.06) | 28.99 | 1.3 | | 4 | 4508(0.3) | -15 | [1] | [-4] | [-5] | 59 | 1724 | DR | -0 | OpenShort | | (2) | -4 | -10 | 0 | -20 | 0.4,99 | 53 | Sample size 9 Avg positive next hour return: 0.73%(67%) Avg negative next hour return: -0.12%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.77(daily_ema_10 -0.76%) 28.69(daily_ema_20 -1.03%) 24.68(hourly_sma_20 -14.87%)
Resistance Levels: 29.08(weak_hourly_sma_10 0.31%)
|
| | | 2 | Dec/29 | 13 | 28.69 | 28.77 | 24.68(0.02) | 29.1(-0.05) | 29.06(-0.03) | 29.04 | 1.5 | | 4 | 4507(0.3) | -5 | [1] | [-2] | [-1] | 59 | 1741 | DR | -0 | OpenShort | | (0) | -2 | -4 | -0 | 10 | 0.4,99 | 53 | | 3 | Dec/29 | 12 | 28.69 | 28.77 | 24.68(0.03) | 29.12(0.01) | 29.07(-0.06) | 29.06 | 1.6 | | 4 | 4507(0.3) | 5 | [2] | [-1] | [-1] | 59 | 1724 | DR | -0 | OpenShort | | (0) | -4 | 0 | -0 | -17 | 0.4,99 | 53 | | 4 | Dec/29 | 11 | 28.69 | 28.77 | 24.68(0) | 29.12(11.09) | 29.09(-0.04) | 29.06 | 1.6 | | 4 | 4507(0.7) | 45 | [0] | [339] | [-139] | 59 | 1770 | CR | -0 | HoldShort | | (2) | -3 | 2 | -0 | -20 | 0.4,99 | 53 | | 5 | Dec/29 | 10 | 28.69 | 28.77 | 24.67(0.02) | 26.21(12.45) | 29.1(-0.07) | 29.05 | 1.6 | | 4 | 4506(0.9) | 50 | [1] | [379] | [-86] | 60 | 1741 | CR | -0 | HoldShort | | (0) | -4 | -6 | 0 | -20 | 0.4,100 | 53 | | | | |
| 6 | Dec/29 | 9 | 28.69 | 28.77 | 24.66(0.02) | 23.31(14.27) | 29.12(-0.06) | 29.08 | 1.7 | | 4 | 4505(1.8) | 50 | [1] | [436] | [-42] | 60 | 1754 | CR | -0 | HoldShort? | | (2) | -4 | -4 | 0 | -20 | 0.4,100 | 53 | | 7 | Dec/28 | 15 | 28.64 | 28.69 | 24.65(0.03) | 20.4(0.12) | 29.14(-0.07) | 29.1 | 1.6 | | 2 | 4503(805.9) | 45 | [2] | [1] | [133] | 60 | 1760 | UT | -0 | OpenLong? | | (2) | -4 | -10 | 0 | 20 | 0.4,100 | 54 | | 8 | Dec/28 | 14 | 28.64 | 28.69 | 24.64(0.12) | 20.38(0.18) | 29.16(0.04) | 29.15 | 1.8 | | 2 | 3698(4.8) | 50 | [7] | [11] | [167] | 60 | 1715 | UT | -0 | OpenLong | | (2) | 2 | 4 | 0 | 20 | 0.4,100 | 54 | | 9 | Dec/28 | 13 | 28.64 | 28.69 | 24.61(0.12) | 20.34(0.14) | 29.15(24.98) | 29.13 | 1.7 | | 2 | 3693(4.2) | 50 | [7] | [1530] | [208] | 60 | 8227 | UT | -0 | OpenLong | | (9) | 1523 | -2 | 10 | 20 | 0.4,100 | 54 | | 10 | Dec/28 | 12 | 28.64 | 28.69 | 24.58(0.11) | 20.31(0.16) | 23.32(33.29) | 29.14 | 1.8 | | 2 | 3689(4.2) | 50 | [7] | [2038] | [276] | 60 | 10424 | UT | 0.6 | OpenLong | | (7) | 2030 | -6 | 22 | 20 | 0.4,100 | 54 | | | | |
| 11 | Dec/28 | 11 | 28.64 | 28.69 | 24.55(0.12) | 20.28(0.12) | 17.5(50.06) | 29.17 | 1.9 | | 2 | 3684(4.7) | 50 | [7] | [3059] | [426] | 60 | 14804 | UT | 1.1 | OpenLong | | (7) | 3052 | -10 | 57 | 20 | 0.4,100 | 54 | | 12 | Dec/28 | 10 | 28.64 | 28.69 | 24.52(0.12) | 20.26(0.13) | 11.66(0.59) | 29.22 | 2.1 | | 2 | 3680(4.8) | 50 | [7] | [43] | [859] | 30 | 1949 | UT | 1.7 | OpenLong | | (7) | 36 | 26 | 44 | 20 | 0.5,67 | 54 | | 13 | Dec/28 | 9 | 28.64 | 28.69 | 24.49(0.09) | 20.23(0.01) | 11.59(0.45) | 29.09 | 1.6 | | 2 | 3675(3.4) | 50 | [6] | [30] | [INF] | -7 | 1904 | UT | 1.7 | OpenLong? | | (7) | 27 | INF | 36 | -20 | 0.4,33 | 54 | | 14 | Dec/24 | 15 | 28.61 | 28.62 | 24.47(-5.53) | 20.23(-12.53) | 11.54(-33.29) | 0 | -110 | | 1 | 3671(350.1) | -50 | [-337] | [-2496] | [NAN] | -110 | -12912 | DT | -1.1 | HoldShort? | | (-343) | -2030 | NAN | -45 | -20 | -2.4,0 | 48 | | 15 | Dec/24 | 14 | 28.61 | 28.62 | 25.9(-5.26) | 23.13(-11.11) | 17.3(-24.97) | 0 | -110 | | 1 | 3321(908.3) | -50 | [-319] | [-1929] | [NAN] | -102 | -11018 | DT | -2 | HoldShort | | (-324) | -1513 | NAN | -40 | -20 | -3,23 | 48 | | | | |
| 16 | Dec/24 | 13 | 28.61 | 28.62 | 27.34(-4.99) | 26.02(-10) | 23.06(-20.07) | 0 | -110 | | 1 | 2413(2349.1) | -50 | [-302] | [-1594] | [-2290] | -116 | -10029 | DT | -3.7 | HoldShort | | (-307) | -1216 | -5848 | -46 | -20 | -4.4,44 | 48 | | 17 | Dec/24 | 12 | 28.61 | 28.62 | 28.78(0.03) | 26.02(-0) | 28.85(-0.1) | 28.87 | 1 | | 1 | 64(0.4) | -5 | [2] | [-5] | [0] | 26 | -27 | RG | 0.1 | Wait | | (2) | -6 | 8 | -4 | -20 | 0.5,63 | 48 | | 18 | Dec/24 | 11 | 28.61 | 28.62 | 28.77(0.03) | 28.91(0.12) | 28.88(-0.13) | 28.83 | 0.8 | | 1 | 64(-0.8) | -10 | [2] | [-3] | [-5] | 19 | -45 | DR | -0.3 | OpenShort | | (0) | -8 | 6 | -18 | -20 | 0.4,59 | 48 | | 19 | Dec/24 | 10 | 28.61 | 28.62 | 28.76(0.04) | 28.88(0.1) | 28.92(-0.12) | 28.8 | 0.7 | | 1 | 64(-3) | 10 | [2] | [-3] | [-6] | 22 | -62 | DR | -0.7 | OpenShort | | (2) | -7 | 0 | -22 | -20 | 0.2,67 | 48 | | 20 | Dec/24 | 9 | 28.61 | 28.62 | 28.75(0.09) | 28.85(0.07) | 28.96(-0.08) | 28.8 | 0.7 | | 1 | 67(-7.7) | -5 | [6] | [-1] | [-17] | 37 | -95 | DR | -0.9 | OpenShort? | | (2) | -5 | -32 | -20 | -20 | 0.3,79 | 48 | | | | |
| 21 | Dec/23 | 15 | 28.58 | 28.6 | 28.72(0.04) | 28.83(0.15) | 28.98(0.03) | 28.96 | 1.5 | | 1 | 75(-0.3) | -5 | [2] | [7] | [-5] | 74 | 46 | CR | -0.1 | HoldShort? | | (8) | 2 | -10 | -8 | -3 | 1.2,94 | 54 | | 22 | Dec/23 | 14 | 28.58 | 28.6 | 28.71(0.11) | 28.79(0.15) | 28.97(0.09) | 29.01 | 1.7 | | 1 | 75(1.1) | 30 | [7] | [12] | [1] | 88 | 9 | UT | 0.2 | OpenLong | | (4) | 6 | -4 | -4 | 20 | 1.6,98 | 54 | | 23 | Dec/23 | 13 | 28.58 | 28.6 | 28.68(0.11) | 28.75(0.15) | 28.94(0.37) | 29.03 | 1.8 | | 1 | 74(4.5) | 50 | [7] | [29] | [7] | 98 | 101 | UT | 0.5 | OpenLong | | (6) | 22 | 10 | 7 | 20 | 1.9,100 | 54 | | 24 | Dec/23 | 12 | 28.58 | 28.6 | 28.65(0.09) | 28.71(0.12) | 28.83(0.29) | 28.98 | 1.6 | | 1 | 70(5.3) | 45 | [6] | [23] | [9] | 98 | 101 | UT | 0.9 | OpenLong | | (6) | 18 | 8 | 11 | 20 | 1.9,100 | 54 | | 25 | Dec/23 | 11 | 28.58 | 28.6 | 28.62(0.06) | 28.68(0.09) | 28.75(0.27) | 28.94 | 1.4 | | 1 | 64(6.7) | 40 | [4] | [21] | [14] | 100 | 119 | UT | 1.2 | HoldLong | | (4) | 16 | 10 | 42 | 20 | 2,100 | 54 | | | | |
| 26 | Dec/23 | 10 | 28.58 | 28.6 | 28.6(0.06) | 28.65(0.02) | 28.67(0.23) | 28.89 | 1.2 | | 1 | 58(5.6) | 30 | [4] | [16] | [10] | 77 | 98 | UT | 1.5 | OpenLong | | (4) | 14 | 4 | 30 | 20 | 2,77 | 54 | | 27 | Dec/23 | 9 | 28.58 | 28.6 | 28.58(0.04) | 28.64(0.03) | 28.6(0.18) | 28.87 | 1.2 | | 1 | 52(7.1) | 45 | [2] | [13] | [33] | 64 | 105 | UT | 2.1 | OpenLong? | | (4) | 11 | 78 | 23 | 20 | 2.2,59 | 54 | | 28 | Dec/22 | 15 | 28.57 | 28.57 | 28.57(-0.04) | 28.63(-0.06) | 28.55(-0.11) | 28.49 | -0.3 | | 1 | 45(-3.2) | -15 | [-2] | [-9] | [-7] | -26 | -18 | DT | -0.5 | OpenShort? | | (0) | -7 | -12 | -6 | -20 | -0.7,42 | 48 | | 29 | Dec/22 | 14 | 28.57 | 28.57 | 28.58(-0.04) | 28.65(0.02) | 28.58(-0.08) | 28.55 | -0.1 | | 1 | 48(-2) | -25 | [-2] | [-5] | [-5] | -12 | 11 | DT | -0.3 | OpenShort | | (-2) | -5 | -6 | -7 | -17 | -0.3,46 | 48 | | 30 | Dec/22 | 13 | 28.57 | 28.57 | 28.59(-0.03) | 28.64(0.07) | 28.6(-0.11) | 28.58 | 0 | | 1 | 50(-2.3) | -15 | [-2] | [-5] | [-2] | -4 | 3 | DT | -0.2 | OpenShort | | (-2) | -7 | 8 | -11 | -20 | -0.1,49 | 48 | | | | |
| 31 | Dec/22 | 12 | 28.57 | 28.57 | 28.6(-0.03) | 28.62(-0.04) | 28.63(-0.19) | 28.54 | -0.1 | | 1 | 53(-1) | -20 | [-2] | [-13] | [-8] | -9 | -39 | DT | -0.7 | OpenShort | | (-2) | -11 | -10 | -18 | -20 | -0.5,54 | 48 | | 32 | Dec/22 | 11 | 28.57 | 28.57 | 28.61(-0.01) | 28.63(0.06) | 28.68(-0.12) | 28.59 | 0.1 | | 1 | 54(-0.3) | -20 | [-1] | [-6] | [-8] | 8 | -30 | DT | -0.7 | OpenShort | | (-2) | -7 | -12 | -18 | -14 | -0.2,63 | 48 | | 33 | Dec/22 | 10 | 28.57 | 28.57 | 28.61(-0.02) | 28.61(0.06) | 28.72(0.02) | 28.65 | 0.3 | | 1 | 54(-0.3) | -10 | [-1] | [3] | [-5] | 30 | 36 | RG | -0.5 | Wait | | (0) | 1 | -4 | -15 | -10 | 0.3,72 | 48 | | 34 | Dec/22 | 9 | 28.57 | 28.57 | 28.62(0.02) | 28.59(0.06) | 28.71(0.09) | 28.67 | 0.4 | | 1 | 54(0.1) | -5 | [1] | [7] | [-3] | 44 | 23 | CR | -0.3 | HoldShort? | | (0) | 5 | -10 | -1 | 7 | 0.4,84 | 48 | | 35 | Dec/21 | 15 | 28.54 | 28.6 | 28.62(0.03) | 28.57(0.06) | 28.68(0.25) | 28.72 | 0.6 | | 4 | 54(12.9) | 30 | [2] | [18] | [0] | 62 | 64 | UT | 0.3 | OpenLong? | | (0) | 15 | -16 | 22 | 20 | 0.8,92 | 59 | | | | |
| 36 | Dec/21 | 14 | 28.54 | 28.6 | 28.61(0.03) | 28.55(0.1) | 28.61(0.12) | 28.8 | 0.8 | | 4 | 41(2.6) | 30 | [2] | [11] | [13] | 76 | 70 | UT | 1.5 | OpenLong | | (2) | 7 | 12 | 35 | 20 | 1.5,88 | 59 | | 37 | Dec/21 | 13 | 28.54 | 28.6 | 28.6(0.02) | 28.52(0.05) | 28.58(0.24) | 28.74 | 0.6 | | 4 | 39(1.3) | 50 | [1] | [17] | [17] | 48 | 91 | UT | 1.3 | OpenLong | | (0) | 14 | 20 | 43 | 20 | 1.2,68 | 59 | | 38 | Dec/21 | 12 | 28.54 | 28.6 | 28.6(0) | 28.51(-0.02) | 28.51(0.14) | 28.64 | 0.3 | | 4 | 37(0) | 45 | [0] | [8] | [12] | -3 | 56 | UR | 1.1 | SmallShort | | (2) | 8 | 25 | 6 | 20 | 0.4,37 | 59 | | 39 | Dec/21 | 11 | 28.54 | 28.6 | 28.59(-0.01) | 28.52(-0.06) | 28.47(0.04) | 28.52 | -0.1 | | 4 | 37(0.4) | 50 | [-1] | [1] | [17] | -30 | 1 | UR | 0.4 | SmallShort | | (0) | 2 | 35 | 23 | 14 | -0.6,35 | 59 | | 40 | Dec/21 | 10 | 28.54 | 28.6 | 28.59(-0.06) | 28.54(-0.14) | 28.46(-0.13) | 28.35 | -0.6 | | 4 | 37(4.8) | -20 | [-4] | [-12] | [-20] | -82 | -51 | DT | -1 | OpenShort | | (-4) | -8 | -59 | 5 | -18 | -2.1,21 | 59 | | | | |
| 41 | Dec/21 | 9 | 28.54 | 28.6 | 28.61(0.01) | 28.58(-0.03) | 28.5(0.11) | 28.64 | 0.3 | | 4 | 32(0.1) | 50 | [1] | [6] | [21] | -22 | 29 | UT | 1.4 | OpenLong? | | (0) | 7 | 45 | 25 | 18 | 0.3,21 | 59 | | 42 | Dec/18 | 15 | 28.47 | 28.6 | 28.61(-0.02) | 28.59(-0.08) | 28.47(-0.11) | 28.42 | -0.1 | | 3 | 32(10.7) | 20 | [-1] | [-10] | [-3] | -98 | -78 | RG | -0.5 | Wait? | | (-2) | -7 | -4 | -7 | -11 | -1.9,0 | 63 | | 43 | Dec/18 | 14 | 28.47 | 28.6 | 28.62(-0.01) | 28.61(-0.1) | 28.5(-0.21) | 28.44 | -0.1 | | 3 | 21(2.4) | 5 | [-1] | [-16] | [-5] | -96 | -103 | RG | -0.7 | Wait | | (-2) | -12 | -4 | -8 | -20 | -2,4 | 63 | | 44 | Dec/18 | 13 | 28.47 | 28.6 | 28.62(-0.04) | 28.64(-0.06) | 28.56(-0.19) | 28.46 | -0 | | 3 | 19(2.3) | -20 | [-2] | [-14] | [-12] | -96 | -69 | DT | -1.3 | OpenShort | | (0) | -11 | -15 | -28 | -20 | -2,4 | 63 | | 45 | Dec/18 | 12 | 28.47 | 28.6 | 28.63(-0.03) | 28.66(-0.03) | 28.61(-0.18) | 28.53 | 0.1 | | 3 | 17(1) | -5 | [-2] | [-12] | [-8] | -76 | -45 | RG | -1.2 | SmallLong | | (-2) | -11 | 6 | -49 | -20 | -1.4,9 | 63 | | | | |
| 46 | Dec/18 | 11 | 28.47 | 28.6 | 28.64(0.01) | 28.67(-0.04) | 28.66(-0.16) | 28.5 | 0.1 | | 3 | 16(-0.2) | -5 | [1] | [-11] | [-17] | -71 | -100 | DR | -2.5 | OpenShort | | (-2) | -9 | -16 | -48 | -20 | -2.1,32 | 63 | | 47 | Dec/18 | 10 | 28.47 | 28.6 | 28.64(0.04) | 28.68(-0.01) | 28.71(-0.06) | 28.58 | 0.3 | | 3 | 16(-4.4) | -5 | [2] | [-4] | [-17] | -11 | -75 | DR | -2 | OpenShort | | (2) | -4 | -30 | -33 | -17 | -0.9,62 | 63 | | 48 | Dec/18 | 9 | 28.47 | 28.6 | 28.63(0.09) | 28.68(0.06) | 28.73(0.04) | 28.73 | 0.6 | | 3 | 20(-7.1) | 45 | [5] | [5] | [4] | 70 | -49 | UT | 0 | OpenLong? | | (4) | 2 | -2 | 23 | 7 | 1.2,90 | 63 | | 49 | Dec/17 | 15 | 28.42 | 28.65 | 28.61(0.09) | 28.66(0.04) | 28.72(0.06) | 28.74 | 0.7 | | 6 | 27(0.9) | 50 | [5] | [7] | [2] | 74 | -24 | UT | 0.2 | OpenLong? | | (4) | 4 | -6 | 25 | 3 | 1.1,96 | 54 | | 50 | Dec/17 | 14 | 28.42 | 28.65 | 28.58(0.09) | 28.65(0.05) | 28.7(0.1) | 28.77 | 0.7 | | 6 | 26(-4.2) | 50 | [5] | [9] | [10] | 87 | 3 | UT | 0.6 | HoldLong | | (6) | 6 | 8 | 29 | 20 | 1.5,99 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|