|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 29, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $55.8000 One month high (close): $59.4100
XHB Daily Change: -0.82% Daily StdDev 1.56% XHB EMA_5_Trend: -0.39% 10Minute StdDev: $0.6236
Latest Price : $57.93(-0.82%) | Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.6) Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($0.4) Fri. Dec 18, 2020($0.4)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.2
| | Tue. Dec. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 11 | 57.73 | 58.66 | 49.93(-0.1) | 58.56(10.95) | 58.22(-0.26) | 57.82 | 0.1 | | 8 | 1890(-1.9) | 10 | [-6] | [334] | [-148] | 58 | 1616 | RG | -0 | Wait | | (-6) | -17 | -12 | -0 | -20 | 0.4,98 | 63 | Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces: 58.56(hourly_sma_10 1.28%) 58.66(daily_ema_10 1.45%)
Down Forces: 49.93(hourly_sma_20 -13.65%)
Support Levels: 57.73(daily_ema_20 -0.16%)
Resistance Levels:
|
| | | 2 | Dec/29 | 10 | 57.73 | 58.66 | 49.98(-0.1) | 52.78(12.33) | 58.37(-0.22) | 57.93 | 0.2 | | 8 | 1892(-1.7) | 30 | [-6] | [380] | [-93] | 58 | 1638 | RG | -0 | Wait | | (-6) | -14 | -18 | -0 | -20 | 0.4,98 | 63 | | 3 | Dec/29 | 9 | 57.73 | 58.66 | 50.03(-0.06) | 46.99(14.12) | 58.5(-0.27) | 58.1 | 0.3 | | 8 | 1894(-1.2) | 45 | [-4] | [435] | [-59] | 59 | 1602 | RG | -0 | Wait? | | (-5) | -17 | -48 | 0 | -20 | 0.4,99 | 63 | | 4 | Dec/28 | 15 | 57.69 | 58.55 | 50.06(-0.07) | 41.18(-0.16) | 58.66(-0.19) | 58.56 | 0.8 | | 8 | 1895(15.7) | 40 | [-5] | [-17] | [134] | 59 | 1725 | RG | -0 | Wait? | | (-1) | -12 | -12 | 0 | 20 | 0.4,99 | 61 | | 5 | Dec/28 | 14 | 57.69 | 58.55 | 50.09(-0.06) | 41.24(-0.13) | 58.77(-0.23) | 58.68 | 0.9 | | 8 | 1879(-1) | 45 | [-4] | [-19] | [170] | 59 | 1713 | RG | -0 | Wait | | (-4) | -15 | 10 | -0 | 20 | 0.4,99 | 61 | | | | |
| 6 | Dec/28 | 13 | 57.69 | 58.55 | 50.12(-0.07) | 41.29(-0.13) | 58.91(24.84) | 58.58 | 0.8 | | 8 | 1880(-1.3) | 40 | [-5] | [1599] | [207] | 59 | 8376 | UR | -0 | SmallShort | | (-5) | 1603 | -1 | 11 | 20 | 0.4,99 | 61 | | 7 | Dec/28 | 12 | 57.69 | 58.55 | 50.16(-0.05) | 41.34(-0.09) | 47.19(33.04) | 58.59 | 0.8 | | 8 | 1881(-1.1) | 50 | [-3] | [2129] | [265] | 59 | 10526 | UR | 0.5 | SmallShort | | (-4) | 2132 | -30 | 22 | 20 | 0.4,99 | 61 | | 8 | Dec/28 | 11 | 57.69 | 58.55 | 50.19(-0.02) | 41.38(0.02) | 35.47(49.69) | 58.88 | 1.1 | | 8 | 1882(-0.5) | 50 | [-1] | [3207] | [408] | 60 | 14976 | UR | 1.1 | SmallShort | | (-2) | 3206 | -27 | 57 | 20 | 0.4,100 | 61 | | 9 | Dec/28 | 10 | 57.69 | 58.55 | 50.19(-0) | 41.37(0.06) | 23.7(-0.06) | 59.14 | 1.3 | | 8 | 1883(0) | 50 | [0] | [-1] | [817] | 27 | 1764 | RG | 1.7 | SmallShort | | (0) | -4 | -21 | 40 | 20 | 0.4,67 | 61 | | 10 | Dec/28 | 9 | 57.69 | 58.55 | 50.2(0.01) | 41.35(0.13) | 23.72(0.15) | 59.34 | 1.5 | | 8 | 1883(0.2) | 50 | [1] | [15] | [61828] | -7 | 1850 | UT | 1.7 | OpenLong? | | (1) | 10 | 0 | 31 | 20 | 0.4,33 | 61 | | | | |
| 11 | Dec/24 | 15 | 57.66 | 58.38 | 50.19(-5.56) | 41.3(-12.46) | 23.68(-33.29) | 0 | -52.4 | | 8 | 1883(272.1) | -35 | [-359] | [-2637] | [-834] | -110 | -12940 | DT | -1.1 | HoldShort? | | (-358) | -2148 | 0 | -56 | -20 | -2.4,0 | 71 | | 12 | Dec/24 | 14 | 57.66 | 58.38 | 53.15(-5.26) | 47.18(-11.1) | 35.5(-24.92) | 0 | -52.4 | | 8 | 1611(440.5) | -35 | [-335] | [-2022] | [-468] | -93 | -11020 | DT | -2 | OpenShort | | (-336) | -1587 | 0 | -40 | -20 | -3,32 | 71 | | 13 | Dec/24 | 13 | 57.66 | 58.38 | 56.1(-5.02) | 53.07(-9.97) | 47.28(-19.93) | 0 | -52.4 | | 8 | 1170(1154.8) | -35 | [-320] | [-1665] | [-2358] | -100 | -9960 | DT | -3.7 | HoldShort | | (-319) | -1269 | -6061 | -29 | -20 | -4.4,60 | 71 | | 14 | Dec/24 | 12 | 57.66 | 58.38 | 56.1(0) | 58.95(0.01) | 59.05(0.13) | 59.24 | 1.4 | | 8 | 15(0.3) | 50 | [0] | [11] | [11] | 59 | 65 | UR | 1.1 | SmallShort | | (0) | 8 | 6 | 35 | 20 | 1.1,81 | 71 | | 15 | Dec/24 | 11 | 57.66 | 58.38 | 59.06(0.02) | 58.94(-0.01) | 58.98(0.12) | 59.18 | 1.4 | | 8 | 15(0.2) | 50 | [1] | [10] | [10] | 27 | 30 | UT | 1.2 | OpenLong | | (0) | 8 | 12 | 25 | 20 | 0.7,59 | 71 | | | | |
| 16 | Dec/24 | 10 | 57.66 | 58.38 | 59.05(0.03) | 58.95(-0.03) | 58.91(0.08) | 59.07 | 1.3 | | 8 | 15(-1.2) | 50 | [2] | [7] | [8] | -12 | -10 | UT | 1 | OpenLong | | (0) | 5 | 16 | 9 | 15 | 0.1,36 | 71 | | 17 | Dec/24 | 9 | 57.66 | 58.38 | 59.03(0.05) | 58.97(-0.05) | 58.91(-0) | 58.91 | 1.1 | | 8 | 16(-5.5) | 50 | [3] | [1] | [3] | -45 | -73 | UT | 0.3 | OpenLong? | | (1) | 0 | 8 | -0 | 5 | -0.7,23 | 71 | | 18 | Dec/23 | 15 | 57.58 | 58.13 | 59(0.02) | 59(-0.04) | 58.86(0.02) | 58.83 | 1.2 | | 6 | 22(-2.6) | 30 | [1] | [2] | [-3] | -49 | -47 | CR | -0.1 | HoldShort? | | (3) | 1 | -6 | -4 | -5 | -0.7,19 | 66 | | 19 | Dec/23 | 14 | 57.58 | 58.13 | 58.99(-0.03) | 59.03(-0.04) | 58.85(-0.1) | 58.89 | 1.3 | | 6 | 24(-0.2) | 10 | [-2] | [-7] | [-1] | -40 | -15 | RG | 0.2 | Wait | | (1) | -6 | 4 | -10 | -5 | -0.4,20 | 66 | | 20 | Dec/23 | 13 | 57.58 | 58.13 | 59.01(-0.03) | 59.06(-0.05) | 58.91(-0.13) | 58.85 | 1.2 | | 6 | 24(-0.3) | 10 | [-2] | [-9] | [-2] | -44 | -33 | RG | -0.2 | Wait | | (-1) | -8 | 1 | -9 | -15 | -0.6,21 | 66 | | | | |
| 21 | Dec/23 | 12 | 57.58 | 58.13 | 59.03(-0.05) | 59.09(-0.04) | 58.99(-0.14) | 58.84 | 1.2 | | 6 | 25(-1.9) | -15 | [-3] | [-9] | [-9] | -38 | -14 | DT | -0.6 | OpenShort | | (-3) | -9 | -6 | -31 | -20 | -0.7,30 | 66 | | 22 | Dec/23 | 11 | 57.58 | 58.13 | 59.06(-0.06) | 59.11(-0.03) | 59.07(-0.11) | 58.9 | 1.3 | | 6 | 27(-1.9) | 5 | [-4] | [-7] | [1] | -9 | 5 | RG | -0.6 | Wait | | (-3) | -7 | 15 | -19 | -12 | -0.6,56 | 66 | | 23 | Dec/23 | 10 | 57.58 | 58.13 | 59.1(-0.05) | 59.13(-0.08) | 59.13(-0.13) | 58.76 | 1.1 | | 6 | 28(0.2) | -20 | [-3] | [-10] | [-21] | -16 | -42 | DT | -1.3 | OpenShort | | (-4) | -8 | -47 | -18 | -20 | -1.2,64 | 66 | | 24 | Dec/23 | 9 | 57.58 | 58.13 | 59.13(-0.03) | 59.18(0.01) | 59.21(0.02) | 59.22 | 1.6 | | 6 | 28(-1.5) | 25 | [-2] | [3] | [1] | 54 | 56 | UR | 0 | SmallShort? | | (-1) | 1 | -1 | 8 | 0 | 0.3,96 | 66 | | 25 | Dec/22 | 15 | 57.54 | 57.95 | 59.15(-0.01) | 59.17(0.04) | 59.2(0.01) | 59.23 | 1.7 | | 6 | 30(-1.3) | 30 | [-1] | [4] | [0] | 47 | 23 | RG | 0.1 | Wait? | | (-2) | 1 | -3 | 10 | -5 | 0.3,89 | 76 | | | | |
| 26 | Dec/22 | 14 | 57.54 | 57.95 | 59.16(0.03) | 59.15(0.09) | 59.2(0.08) | 59.26 | 1.7 | | 6 | 31(-0.3) | 50 | [2] | [10] | [2] | 37 | 8 | UT | 0.2 | OpenLong | | (-1) | 5 | 5 | 5 | 0 | 0.3,79 | 76 | | 27 | Dec/22 | 13 | 57.54 | 57.95 | 59.14(0.02) | 59.1(0.16) | 59.15(0.05) | 59.21 | 1.7 | | 6 | 31(-0.4) | 45 | [1] | [10] | [2] | 30 | 3 | UT | 0.2 | OpenLong | | (1) | 3 | 10 | 3 | -20 | 0.2,75 | 76 | | 28 | Dec/22 | 12 | 57.54 | 57.95 | 59.13(0.03) | 59.01(0.09) | 59.12(-0.06) | 59.11 | 1.6 | | 6 | 32(-0.5) | 40 | [2] | [2] | [-2] | 17 | -46 | CR | -0 | HoldShort | | (1) | -4 | -7 | 2 | -2 | -0.1,69 | 76 | | 29 | Dec/22 | 11 | 57.54 | 57.95 | 59.11(0.04) | 58.96(0.01) | 59.15(0.01) | 59.18 | 1.6 | | 6 | 32(-1.4) | 50 | [3] | [4] | [2] | 21 | -30 | UT | 0.1 | OpenLong | | (2) | 1 | -3 | 2 | 20 | 0.2,66 | 76 | | 30 | Dec/22 | 10 | 57.54 | 57.95 | 59.09(0.04) | 58.96(-0) | 59.15(0.08) | 59.21 | 1.7 | | 6 | 34(-0.4) | 50 | [3] | [8] | [7] | 22 | -1 | UT | 0.2 | OpenLong | | (3) | 5 | 16 | -3 | 20 | 0.4,62 | 76 | | | | |
| 31 | Dec/22 | 9 | 57.54 | 57.95 | 59.07(0.01) | 58.96(-0.08) | 59.1(0.1) | 59.05 | 1.5 | | 6 | 34(0) | 40 | [1] | [6] | [2] | 12 | 17 | UT | -0.1 | OpenLong? | | (1) | 6 | 0 | 0 | 20 | -0.1,64 | 76 | | 32 | Dec/21 | 15 | 57.49 | 57.69 | 59.07(0.03) | 59.01(-0.09) | 59.04(0.26) | 59.05 | 1.6 | | 4 | 34(-2.5) | 35 | [2] | [16] | [-4] | 15 | 35 | CR | 0 | HoldShort? | | (0) | 16 | -22 | 10 | 19 | -0.1,67 | 63 | | 33 | Dec/21 | 14 | 57.49 | 57.69 | 59.05(0.13) | 59.06(-0.03) | 58.89(0.22) | 59.27 | 1.9 | | 4 | 37(-10.5) | 50 | [8] | [16] | [11] | 30 | -36 | UT | 1.1 | OpenLong | | (3) | 14 | 12 | 24 | 20 | 0.6,65 | 63 | | 34 | Dec/21 | 13 | 57.49 | 57.69 | 58.97(0.13) | 59.08(-0.07) | 58.76(-0.01) | 59.15 | 1.7 | | 4 | 47(-10.3) | 50 | [8] | [1] | [11] | 11 | -105 | UT | 0.9 | OpenLong | | (9) | -1 | 18 | 18 | 20 | 0.4,51 | 63 | | 35 | Dec/21 | 12 | 57.49 | 57.69 | 58.89(0.12) | 59.12(-0.08) | 58.77(-0.09) | 58.98 | 1.6 | | 4 | 57(-7.2) | 50 | [7] | [-4] | [8] | -16 | -125 | RG | 0.4 | Wait | | (7) | -6 | 25 | -5 | 2 | 0.2,29 | 63 | | | | |
| 36 | Dec/21 | 11 | 57.49 | 57.69 | 58.82(0.09) | 59.17(-0.03) | 58.82(-0.27) | 58.74 | 1.3 | | 4 | 65(-4.6) | 50 | [6] | [-14] | [7] | -42 | -170 | RG | -0.1 | Wait | | (6) | -17 | 45 | -30 | -20 | -0.1,11 | 63 | | 37 | Dec/21 | 10 | 57.49 | 57.69 | 58.77(0.05) | 59.19(-0.1) | 58.98(-0.43) | 58.3 | 0.8 | | 4 | 69(-3) | 0 | [3] | [-27] | [-24] | -42 | -240 | DR | -1 | OpenShort | | (3) | -26 | -33 | -35 | -20 | -0.7,26 | 63 | | 38 | Dec/21 | 9 | 57.49 | 57.69 | 58.74(0.06) | 59.25(-0.03) | 59.24(-0.26) | 58.62 | 1.2 | | 4 | 72(-2.7) | -10 | [4] | [-14] | [-29] | -1 | -147 | DR | -0.9 | OpenShort? | | (6) | -16 | -58 | -27 | -20 | -0.2,54 | 63 | | 39 | Dec/18 | 15 | 57.39 | 57.49 | 58.71(0.1) | 59.27(0.09) | 59.4(-0.13) | 59.19 | 2 | | 4 | 75(-6.3) | 30 | [6] | [-1] | [-6] | 48 | -54 | DR | -0.3 | OpenShort? | | (7) | -8 | -6 | -13 | -20 | 0.7,80 | 62 | | 40 | Dec/18 | 14 | 57.39 | 57.49 | 58.65(0.14) | 59.22(0.08) | 59.48(-0.06) | 59.25 | 2.1 | | 4 | 81(-1.8) | 25 | [9] | [4] | [-12] | 63 | -55 | CR | -0.3 | HoldShort | | (6) | -4 | -30 | -8 | -12 | 0.8,93 | 62 | | | | |
| 41 | Dec/18 | 13 | 57.39 | 57.49 | 58.57(0.16) | 59.17(0.08) | 59.52(0.21) | 59.54 | 2.4 | | 4 | 83(1.2) | 50 | [10] | [20] | [0] | 80 | 63 | UT | 0 | OpenLong | | (10) | 13 | -4 | -5 | 20 | 1.3,97 | 62 | | 42 | Dec/18 | 12 | 57.39 | 57.49 | 58.48(0.18) | 59.12(0.14) | 59.4(0.24) | 59.58 | 2.5 | | 4 | 82(2.3) | 50 | [11] | [24] | [6] | 86 | 70 | UT | 0.2 | OpenLong | | (10) | 15 | 15 | -3 | 13 | 1.5,98 | 62 | | 43 | Dec/18 | 11 | 57.39 | 57.49 | 58.38(0.18) | 59.04(0.29) | 59.26(0.2) | 59.43 | 2.3 | | 4 | 79(1.5) | 50 | [11] | [26] | [-5] | 86 | 50 | CR | 0.2 | OpenShort | | (10) | 12 | -15 | 4 | -7 | 1.5,98 | 62 | | 44 | Dec/18 | 10 | 57.39 | 57.49 | 58.28(0.21) | 58.87(0.36) | 59.14(0.31) | 59.58 | 2.5 | | 4 | 78(3.2) | 50 | [13] | [35] | [6] | 96 | 88 | UT | 0.6 | OpenLong | | (12) | 19 | 12 | 8 | 7 | 1.9,98 | 62 | | 45 | Dec/18 | 9 | 57.39 | 57.49 | 58.16(0.21) | 58.66(0.32) | 58.96(0.22) | 59.46 | 2.3 | | 4 | 75(3.8) | 50 | [13] | [29] | [22] | 94 | 65 | UT | 0.8 | OpenLong? | | (13) | 13 | 53 | 7 | 20 | 2,94 | 62 | | | | |
| 46 | Dec/17 | 15 | 57.27 | 57.2 | 58.04(0.17) | 58.47(0.2) | 58.83(-0.04) | 58.94 | 2.2 | | 3 | 71(-12.4) | 50 | [10] | [8] | [3] | 75 | -20 | UT | 0.2 | HoldLong? | | (10) | -2 | 5 | 1 | 10 | 1.4,90 | 55 | | 47 | Dec/17 | 14 | 57.27 | 57.2 | 57.94(0.19) | 58.35(0.19) | 58.85(0.05) | 58.89 | 2.1 | | 3 | 83(-2.3) | 50 | [11] | [14] | [2] | 73 | -17 | UT | 0.1 | OpenLong | | (10) | 3 | 5 | -6 | 20 | 1.5,85 | 55 | | 48 | Dec/17 | 13 | 57.27 | 57.2 | 57.83(0.18) | 58.24(0.17) | 58.82(0.38) | 58.84 | 2.1 | | 3 | 86(0.2) | 50 | [11] | [33] | [13] | 74 | 86 | UT | 0 | OpenLong | | (12) | 23 | 19 | 25 | 20 | 1.6,84 | 55 | | 49 | Dec/17 | 12 | 57.27 | 57.2 | 57.73(0.17) | 58.14(0.1) | 58.59(0.39) | 58.66 | 1.8 | | 3 | 85(0.8) | 50 | [10] | [31] | [2] | 72 | 89 | UT | 0.1 | OpenLong | | (10) | 24 | -16 | 24 | 20 | 1.4,87 | 55 | | 50 | Dec/17 | 11 | 57.27 | 57.2 | 57.63(0.17) | 58.08(0.19) | 58.36(0.42) | 58.81 | 2 | | 3 | 85(5) | 50 | [10] | [36] | [1] | 90 | 136 | UT | 0.7 | OpenLong | | (12) | 25 | -25 | 30 | 20 | 1.8,95 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|