|
^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 29, 2020 |
| XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $106.7000 One month high (close): $116.2000
XAR Daily Change: -0.66% Daily StdDev 1.89% XAR EMA_5_Trend: 0.2% 10Minute StdDev: $0.6349
Latest Price : $112.81(-0.66%) | Wed. Dec 30, 2020($0.9) Tue. Dec 29, 2020($0.7) Mon. Dec 28, 2020($0.4) Thu. Dec 24, 2020($1) Wed. Dec 23, 2020($1.2) Tue. Dec 22, 2020($0.5) Mon. Dec 21, 2020($0.6) Fri. Dec 18, 2020($0.3)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.1
| Tue. Dec. 29, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/29 | 14 | 113.01 | 112.68 | 96.39(-0.09) | 113.24(-0.13) | 112.61(-0.27) | 112.35 | -0.4 | | 1 | 2189(-1.9) | -50 | [-5] | [-18] | [-1] | 58 | 1684 | DT | -0 | OpenShort | | (-4) | -14 | 3 | -0 | -20 | 0.4,98 | 36 | Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: % Up Forces: 112.68(daily_ema_10 0.29%) 113.01(daily_ema_20 0.59%) Down Forces: 96.39(hourly_sma_20 -14.21%) Support Levels: Resistance Levels: 113.24(weak_hourly_sma_10 0.79%)
|
| 2 | Dec/29 | 13 | 113.01 | 112.68 | 96.48(-0.09) | 113.39(-0.16) | 112.92(-0.27) | 112.29 | -0.4 | | 1 | 2191(-1.9) | -50 | [-5] | [-19] | [-9] | 59 | 1664 | DT | -0 | OpenShort | | (-5) | -14 | -19 | -0 | -20 | 0.4,99 | 36 | 3 | Dec/29 | 12 | 113.01 | 112.68 | 96.56(-0.07) | 113.57(-0.14) | 113.22(-0.22) | 112.72 | -0.2 | | 1 | 2193(-1.4) | -50 | [-4] | [-16] | [-6] | 59 | 1686 | DT | -0 | OpenShort | | (-3) | -12 | -11 | -0 | -20 | 0.4,99 | 36 | 4 | Dec/29 | 11 | 113.01 | 112.68 | 96.62(-0.07) | 113.73(11.03) | 113.47(-0.15) | 112.96 | -0 | | 1 | 2194(-1.4) | -35 | [-4] | [284] | [-138] | 59 | 1724 | RG | -0 | Wait | | (-3) | -8 | 10 | -0 | -20 | 0.4,99 | 36 | 5 | Dec/29 | 10 | 113.01 | 112.68 | 96.69(-0.08) | 102.43(12.36) | 113.64(-0.19) | 112.75 | -0.1 | | 1 | 2196(-1.8) | 10 | [-4] | [316] | [-102] | 60 | 1694 | RG | -0 | Wait | | (-4) | -10 | -49 | 0 | -20 | 0.4,100 | 36 | | | |
6 | Dec/29 | 9 | 113.01 | 112.68 | 96.77(0.01) | 91.16(14.27) | 113.64(-0) | 113.86 | 0.5 | | 1 | 2197(0.1) | 35 | [1] | [378] | [-39] | 60 | 1760 | CR | 0 | HoldShort? | | (-2) | -0 | 2 | 0 | -20 | 0.4,100 | 36 | 7 | Dec/28 | 15 | 112.74 | 112.63 | 96.76(0.03) | 79.77(0.08) | 113.86(-0.06) | 113.82 | 0.5 | | 1 | 2197(438.2) | 40 | [2] | [-1] | [135] | 60 | 1712 | RG | -0 | Wait? | | (0) | -3 | -7 | 0 | 20 | 0.4,100 | 44 | 8 | Dec/28 | 14 | 112.74 | 112.63 | 96.73(0.13) | 79.7(0.11) | 113.93(-0.05) | 113.97 | 0.5 | | 1 | 1759(2) | 50 | [7] | [2] | [168] | 60 | 1629 | UT | 0 | OpenLong | | (3) | -3 | 7 | 0 | 20 | 0.4,100 | 44 | 9 | Dec/28 | 13 | 112.74 | 112.63 | 96.61(0.11) | 79.62(0.08) | 113.99(24.96) | 113.81 | 0.5 | | 1 | 1757(1.8) | 50 | [6] | [1324] | [208] | 60 | 8236 | UT | -0 | OpenLong | | (7) | 1321 | -1 | 11 | 20 | 0.4,100 | 44 | 10 | Dec/28 | 12 | 112.74 | 112.63 | 96.51(0.12) | 79.56(0.02) | 91.22(33.25) | 113.82 | 0.5 | | 1 | 1755(1.9) | 50 | [6] | [1761] | [280] | 60 | 10417 | UT | 0.6 | OpenLong | | (6) | 1759 | -3 | 22 | 20 | 0.4,100 | 44 | | | |
11 | Dec/28 | 11 | 112.74 | 112.63 | 96.4(0.12) | 79.55(-0.02) | 68.46(49.85) | 113.88 | 0.5 | | 1 | 1753(2) | 50 | [6] | [2639] | [424] | 60 | 14807 | UT | 1.1 | OpenLong | | (6) | 2638 | -12 | 57 | 20 | 0.4,100 | 44 | 12 | Dec/28 | 10 | 112.74 | 112.63 | 96.28(0.13) | 79.57(0.02) | 45.68(0.44) | 114.15 | 0.6 | | 1 | 1751(2.2) | 50 | [7] | [26] | [848] | 27 | 1838 | UT | 1.7 | OpenLong | | (8) | 23 | -6 | 45 | 20 | 0.4,67 | 44 | 13 | Dec/28 | 9 | 112.74 | 112.63 | 96.16(0.12) | 79.55(0.04) | 45.48(0.52) | 114.28 | 0.7 | | 1 | 1749(2) | 50 | [6] | [30] | [INF] | -7 | 1892 | UT | 1.7 | OpenLong? | | (8) | 28 | INF | 39 | -20 | 0.4,33 | 44 | 14 | Dec/24 | 15 | 112.55 | 112.73 | 96.05(-5.49) | 79.52(-12.56) | 45.24(-33.36) | 0 | -46.9 | | 2 | 1747(335) | -50 | [-291] | [-2170] | [NAN] | -110 | -13001 | DT | -1.1 | HoldShort? | | (-294) | -1765 | NAN | -41 | -20 | -2.4,0 | 46 | 15 | Dec/24 | 14 | 112.55 | 112.73 | 101.63(-5.21) | 90.94(-11.17) | 67.89(-25.09) | 0 | -46.9 | | 2 | 1412(386.4) | -50 | [-271] | [-1666] | [NAN] | -107 | -11100 | DT | -2 | HoldShort | | (-276) | -1307 | NAN | -43 | -20 | -3,18 | 46 | | | |
16 | Dec/24 | 13 | 112.55 | 112.73 | 107.22(-4.96) | 102.38(-10) | 90.63(-20.12) | 0 | -46.9 | | 2 | 1026(982.7) | -50 | [-258] | [-1373] | [-2020] | -124 | -10074 | DT | -3.7 | HoldShort | | (-262) | -1048 | -5025 | -54 | -20 | -4.4,36 | 46 | 17 | Dec/24 | 12 | 112.55 | 112.73 | 112.81(0.04) | 102.38(0) | 113.45(-0.15) | 113.13 | 0.2 | | 2 | 43(-0.4) | 5 | [2] | [-7] | [-5] | 14 | -52 | DR | -0.3 | OpenShort | | (3) | -8 | 2 | -15 | -20 | 0.3,56 | 46 | 18 | Dec/24 | 11 | 112.55 | 112.73 | 112.76(0.06) | 113.75(0.13) | 113.62(-0.15) | 113.09 | 0.2 | | 2 | 44(-0.9) | 5 | [3] | [-4] | [-10] | 21 | -71 | DR | -0.5 | OpenShort | | (2) | -8 | -6 | -17 | -20 | 0.3,63 | 46 | 19 | Dec/24 | 10 | 112.55 | 112.73 | 112.69(0.07) | 113.6(0.13) | 113.8(-0.17) | 113.21 | 0.3 | | 2 | 44(-1) | -10 | [4] | [-5] | [-14] | 38 | -65 | DR | -0.6 | OpenShort | | (4) | -9 | -24 | -13 | -20 | 0.5,75 | 46 | 20 | Dec/24 | 9 | 112.55 | 112.73 | 112.61(0.15) | 113.45(0.18) | 114(-0.11) | 113.74 | 0.5 | | 2 | 45(-2.8) | 25 | [8] | [1] | [-8] | 60 | -83 | CR | -0.2 | HoldShort? | | (6) | -6 | -16 | -8 | -20 | 1,85 | 46 | | | |
21 | Dec/23 | 15 | 112.4 | 112.87 | 112.44(0.15) | 113.25(0.22) | 114.12(0.06) | 114.09 | 0.7 | | 3 | 48(0.8) | 35 | [8] | [11] | [-0] | 72 | 11 | UT | -0 | OpenLong? | | (9) | 3 | 5 | -11 | 3 | 1.4,87 | 56 | 22 | Dec/23 | 14 | 112.4 | 112.87 | 112.27(0.12) | 113(0.21) | 114.06(0.16) | 113.99 | 0.7 | | 3 | 47(2.3) | 35 | [6] | [15] | [-0] | 77 | 66 | UT | -0.1 | OpenLong | | (8) | 8 | 2 | -14 | 16 | 1.5,89 | 56 | 23 | Dec/23 | 13 | 112.4 | 112.87 | 112.14(0.11) | 112.76(0.16) | 113.88(0.42) | 113.95 | 0.6 | | 3 | 45(3.1) | 35 | [6] | [28] | [-2] | 84 | 156 | CR | 0.1 | OpenShort | | (6) | 22 | -13 | -9 | 20 | 1.6,94 | 56 | 24 | Dec/23 | 12 | 112.4 | 112.87 | 112.02(0.1) | 112.58(0.23) | 113.41(0.44) | 114.23 | 0.7 | | 3 | 42(5.5) | 45 | [5] | [30] | [3] | 104 | 210 | TP | 0.8 | OpenShort | | (7) | 23 | -5 | 2 | 20 | 2.2,99 | 56 | 25 | Dec/23 | 11 | 112.4 | 112.87 | 111.9(0.1) | 112.32(0.24) | 112.91(0.48) | 114.35 | 0.8 | | 3 | 37(8) | 50 | [5] | [33] | [20] | 120 | 242 | UT | 1.6 | HoldLong | | (6) | 25 | 26 | 33 | 20 | 2.8,100 | 56 | | | |
26 | Dec/23 | 10 | 112.4 | 112.87 | 111.79(0.08) | 112.06(0.16) | 112.37(0.38) | 113.76 | 0.6 | | 3 | 29(6.6) | 50 | [4] | [25] | [20] | 110 | 196 | UT | 2 | HoldLong | | (4) | 20 | 30 | 28 | 20 | 2.8,90 | 56 | 27 | Dec/23 | 9 | 112.4 | 112.87 | 111.71(0.04) | 111.88(0.09) | 111.94(0.26) | 113.09 | 0.3 | | 3 | 22(3.5) | 50 | [2] | [16] | [31] | 98 | 146 | UT | 2.2 | OpenLong? | | (3) | 14 | 66 | 26 | 20 | 2.6,83 | 56 | 28 | Dec/22 | 15 | 112.23 | 112.93 | 111.66(-0.03) | 111.78(-0.01) | 111.65(-0.09) | 111.62 | -0.3 | | 2 | 18(-0.9) | -10 | [-2] | [-7] | [-2] | 22 | 8 | DT | -0.1 | OpenShort? | | (-2) | -5 | -5 | -1 | -5 | -0.1,74 | 58 | 29 | Dec/22 | 14 | 112.23 | 112.93 | 111.66(-0) | 111.79(0.02) | 111.75(0.01) | 111.73 | -0.2 | | 2 | 19(0) | 10 | [-0] | [-0] | [1] | 27 | 2 | UR | -0 | SmallShort | | (-2) | 1 | 4 | 2 | -8 | 0.1,74 | 58 | 30 | Dec/22 | 13 | 112.23 | 112.93 | 111.7(-0.01) | 111.76(0.11) | 111.75(-0) | 111.64 | -0.2 | | 2 | 19(-0.1) | 5 | [-1] | [1] | [-4] | 20 | 0 | RG | -0.2 | Wait | | (0) | -0 | 1 | -9 | -20 | -0.1,72 | 58 | | | |
31 | Dec/22 | 12 | 112.23 | 112.93 | 111.72(-0.01) | 111.64(0.09) | 111.74(-0.06) | 111.63 | -0.2 | | 2 | 19(-0.1) | 5 | [-1] | [-2] | [-1] | 24 | -16 | RG | -0.2 | Wait | | (-1) | -3 | 1 | 1 | -20 | -0.2,79 | 58 | 32 | Dec/22 | 11 | 112.23 | 112.93 | 111.73(-0.01) | 111.54(0.02) | 111.81(-0.08) | 111.61 | -0.3 | | 2 | 20(0) | -15 | [-1] | [-5] | [-8] | 20 | -20 | DT | -0.4 | OpenShort | | (-1) | -4 | -23 | -2 | -3 | -0.3,77 | 58 | 33 | Dec/22 | 10 | 112.23 | 112.93 | 111.74(0.01) | 111.51(0.04) | 111.9(0.07) | 112.12 | -0 | | 2 | 20(0.3) | 35 | [1] | [3] | [9] | 48 | 38 | UT | 0.5 | OpenLong | | (1) | 4 | 20 | 3 | 20 | 0.8,78 | 58 | 34 | Dec/22 | 9 | 112.23 | 112.93 | 111.73(-0.01) | 111.46(-0.02) | 111.83(0.04) | 111.68 | -0.2 | | 2 | 19(-0.1) | 10 | [-1] | [0] | [1] | 21 | 20 | UR | -0.3 | SmallShort? | | (-1) | 2 | 1 | -5 | 18 | -0.1,73 | 58 | 35 | Dec/21 | 15 | 112.07 | 113.4 | 111.74(-0.03) | 111.48(-0.04) | 111.79(0.23) | 111.67 | -0.2 | | 6 | 19(0.8) | 35 | [-2] | [10] | [-0] | 27 | 78 | RG | -0.3 | Wait? | | (-1) | 12 | -13 | 12 | 20 | -0.1,79 | 64 | | | |
36 | Dec/21 | 14 | 112.07 | 113.4 | 111.77(-0.02) | 111.53(-0.01) | 111.53(0.24) | 111.95 | -0 | | 6 | 19(-0.8) | 40 | [-1] | [11] | [5] | 40 | 102 | UR | 0.9 | SmallShort | | (-1) | 12 | -7 | 30 | 20 | 0.4,80 | 64 | 37 | Dec/21 | 13 | 112.07 | 113.4 | 111.79(-0.01) | 111.54(-0.01) | 111.27(0.13) | 112.1 | 0 | | 6 | 19(-0.1) | 50 | [-1] | [6] | [17] | 37 | 74 | UR | 1.6 | SmallShort | | (-1) | 7 | 17 | 52 | 20 | 0.6,72 | 64 | 38 | Dec/21 | 12 | 112.07 | 113.4 | 111.8(-0.03) | 111.55(-0.05) | 111.12(0.02) | 111.73 | -0.1 | | 6 | 19(-0.7) | 45 | [-2] | [-1] | [12] | -10 | 26 | RG | 1.2 | SmallShort | | (-2) | 1 | 11 | 38 | 20 | -0.1,43 | 64 | 39 | Dec/21 | 11 | 112.07 | 113.4 | 111.84(-0.05) | 111.61(-0.03) | 111.1(-0.07) | 111.49 | -0.2 | | 6 | 20(-1.2) | 45 | [-3] | [-6] | [19] | -49 | 4 | RG | 0.7 | Wait | | (-2) | -4 | 50 | 15 | 2 | -0.7,19 | 64 | 40 | Dec/21 | 10 | 112.07 | 113.4 | 111.9(-0.11) | 111.64(-0.14) | 111.18(-0.3) | 110.4 | -0.6 | | 6 | 21(3.2) | -10 | [-6] | [-21] | [-10] | -118 | -94 | DT | -1.4 | HoldShort | | (-6) | -15 | -10 | -18 | -20 | -2.7,0 | 64 | | | |
41 | Dec/21 | 9 | 112.07 | 113.4 | 112.02(-0.11) | 111.79(-0.13) | 111.52(-0.26) | 110.62 | -0.6 | | 6 | 18(2.1) | -35 | [-6] | [-19] | [-19] | -123 | -74 | DT | -1.9 | HoldShort? | | (-5) | -13 | -33 | -26 | -20 | -2.9,0 | 64 | 42 | Dec/18 | 15 | 111.74 | 113.73 | 112.15(-0.11) | 111.93(-0.04) | 111.81(-0.15) | 111.36 | -0.1 | | 7 | 16(-1.3) | -10 | [-6] | [-11] | [-10] | -93 | 4 | DT | -1.1 | HoldShort? | | (-5) | -8 | -11 | -22 | -20 | -1.9,5 | 68 | 43 | Dec/18 | 14 | 111.74 | 113.73 | 112.28(-0.1) | 111.97(-0.02) | 111.98(-0.12) | 111.61 | -0 | | 7 | 17(-2.6) | 5 | [-5] | [-8] | [-7] | -64 | 10 | RG | -0.7 | Wait | | (-6) | -6 | -12 | -8 | -17 | -1.2,16 | 68 | 44 | Dec/18 | 13 | 111.74 | 113.73 | 112.39(-0.09) | 111.97(0) | 112.12(0.01) | 111.88 | 0 | | 7 | 20(-2.2) | 5 | [-5] | [-1] | [-4] | -45 | 42 | RG | -0.4 | Wait | | (-5) | 1 | -11 | -2 | -5 | -0.8,25 | 68 | 45 | Dec/18 | 12 | 111.74 | 113.73 | 112.49(-0.06) | 112(-0.01) | 112.11(0.04) | 112.12 | 0.1 | | 7 | 22(-0.7) | 25 | [-3] | [1] | [3] | -26 | 40 | UR | 0 | SmallShort | | (-4) | 2 | 3 | 6 | 9 | -0.5,37 | 68 | | | |
46 | Dec/18 | 11 | 111.74 | 113.73 | 112.56(-0.03) | 112.01(-0.04) | 112.06(0.01) | 112.05 | 0.1 | | 7 | 23(0.2) | 30 | [-2] | [-1] | [-0] | -40 | -18 | RG | -0 | Wait | | (-3) | 1 | -9 | 11 | 11 | -0.7,28 | 68 | 47 | Dec/18 | 10 | 111.74 | 113.73 | 112.6(-0.01) | 112.01(-0) | 112.05(0.08) | 112.25 | 0.2 | | 7 | 23(0.2) | 40 | [-1] | [3] | [2] | -39 | -0 | UR | 0.3 | SmallShort | | (-2) | 4 | -2 | 11 | 10 | -0.5,24 | 68 | 48 | Dec/18 | 9 | 111.74 | 113.73 | 112.6(0) | 112.05(-0.01) | 111.96(0.08) | 112.3 | 0.2 | | 7 | 22(-0.1) | 50 | [0] | [3] | [6] | -45 | -10 | UR | 0.5 | SmallShort? | | (-1) | 4 | 22 | -15 | 19 | -0.4,15 | 68 | 49 | Dec/17 | 15 | 111.47 | 114.02 | 112.61(-0.03) | 112.06(-0.09) | 111.87(-0.02) | 111.82 | 0.1 | | 10 | 23(2.3) | 45 | [-2] | [-3] | [-5] | -72 | -44 | RG | -0.1 | Wait? | | (-1) | -1 | -4 | -24 | 2 | -1.1,6 | 58 | 50 | Dec/17 | 14 | 111.47 | 114.02 | 112.64(-0.04) | 112.16(-0.08) | 111.89(-0.07) | 111.9 | 0.1 | | 10 | 20(0.6) | 40 | [-2] | [-6] | [-6] | -73 | -48 | RG | 0 | Wait | | (-2) | -4 | -5 | -24 | 1 | -1.1,5 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|