XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 29, 2020

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $106.7000 One month high (close): $116.2000

XAR Daily Change: -0.66% Daily StdDev 1.89% XAR EMA_5_Trend: 0.2% 10Minute StdDev: $0.6349

Latest Price : $112.81(-0.66%)

Wed. Dec 30, 2020($0.9) Tue. Dec 29, 2020($0.7) Mon. Dec 28, 2020($0.4) Thu. Dec 24, 2020($1) Wed. Dec 23, 2020($1.2) Tue. Dec 22, 2020($0.5) Mon. Dec 21, 2020($0.6) Fri. Dec 18, 2020($0.3)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.45%(36%) Avg negative next hour return: -0.31%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 29, 2020
1	Dec/29	12	113.01	112.68	96.56(-0.07)	113.57(-0.14)	113.22(-0.22)	112.72	-0.2	1	2193(-1.4)	-50	[-4]	[-16]	[-5]	59	1686	DT	-0	OpenShort	(-3)	-12	-10	-0	-20	0.4,99	36
Daily Trend: % Up Forces: 113.01(daily_ema_20 0.26%) Down Forces: 96.56(hourly_sma_20 -14.34%) Support Levels: Resistance Levels: 113.57(weak_hourly_sma_10 0.75%)

2	Dec/29	11	113.01	112.68	96.62(-0.07)	113.73(11.03)	113.47(-0.15)	112.96	-0	1	2194(-1.4)	-35	[-4]	[284]	[-138]	59	1724	RG	-0	Wait	(-3)	-8	9	-0	-20	0.4,99	36
3	Dec/29	10	113.01	112.68	96.69(-0.08)	102.43(12.36)	113.64(-0.19)	112.75	-0.1	1	2196(-1.8)	10	[-4]	[316]	[-102]	60	1694	RG	-0	Wait	(-4)	-10	-48	0	-20	0.4,100	36
4	Dec/29	9	113.01	112.68	96.77(0.01)	91.16(14.27)	113.64(-0)	113.86	0.5	1	2197(0.1)	35	[1]	[378]	[-39]	60	1760	CR	0	HoldShort?	(-2)	-0	2	0	-20	0.4,100	36
5	Dec/28	15	112.74	112.63	96.76(0.03)	79.77(0.08)	113.86(-0.06)	113.82	0.5	1	2197(438.2)	40	[2]	[-1]	[135]	60	1712	RG	-0	Wait?	(0)	-3	-6	0	20	0.4,100	44

6	Dec/28	14	112.74	112.63	96.73(0.13)	79.7(0.11)	113.93(-0.05)	113.97	0.5	1	1759(2)	50	[7]	[2]	[167]	60	1627	UT	0	OpenLong	(3)	-3	7	0	20	0.4,100	44
7	Dec/28	13	112.74	112.63	96.61(0.11)	79.62(0.08)	113.99(24.96)	113.81	0.5	1	1757(1.8)	50	[6]	[1324]	[208]	60	8300	UT	-0	OpenLong	(7)	1321	-1	11	20	0.4,100	44
8	Dec/28	12	112.74	112.63	96.51(0.12)	79.56(0.02)	91.22(33.25)	113.82	0.5	1	1755(1.9)	50	[6]	[1761]	[280]	60	10503	UT	0.6	OpenLong	(6)	1759	-2	22	20	0.4,100	44
9	Dec/28	11	112.74	112.63	96.4(0.12)	79.55(-0.02)	68.46(49.85)	113.88	0.5	1	1753(2)	50	[6]	[2639]	[424]	60	14937	UT	1.1	OpenLong	(6)	2638	-12	57	20	0.4,100	44
10	Dec/28	10	112.74	112.63	96.28(0.13)	79.57(0.02)	45.68(0.44)	114.15	0.6	1	1751(2.2)	50	[7]	[26]	[849]	27	1838	UT	1.7	OpenLong	(8)	23	-5	45	20	0.4,67	44

11	Dec/28	9	112.74	112.63	96.16(0.12)	79.55(0.04)	45.48(0.52)	114.28	0.7	1	1749(2)	50	[6]	[30]	[INF]	-7	1892	UT	1.7	OpenLong?	(8)	28	INF	39	-20	0.4,33	44
12	Dec/24	15	112.55	112.73	96.05(-5.49)	79.52(-12.56)	45.24(-33.36)	0	-46.9	2	1747(335)	-50	[-291]	[-2170]	[NAN]	-110	-13031	DT	-1.1	HoldShort?	(-291)	-1765	NAN	-41	-20	-2.4,0	46
13	Dec/24	14	112.55	112.73	101.63(-5.21)	90.94(-11.17)	67.89(-25.09)	0	-46.9	2	1412(386.4)	-50	[-271]	[-1666]	[NAN]	-107	-11111	DT	-2	HoldShort	(-274)	-1307	NAN	-43	-20	-3,18	46
14	Dec/24	13	112.55	112.73	107.22(-4.96)	102.38(-10)	90.63(-20.12)	0	-46.9	2	1026(982.7)	-50	[-258]	[-1373]	[-2003]	-124	-10074	DT	-3.7	HoldShort	(-259)	-1048	-4975	-54	-20	-4.4,36	46
15	Dec/24	12	112.55	112.73	112.81(0.04)	102.38(0)	113.45(-0.15)	113.13	0.2	2	43(-0.4)	5	[2]	[-7]	[-5]	14	-52	DR	-0.3	OpenShort	(3)	-8	2	-15	-20	0.3,56	46

16	Dec/24	11	112.55	112.73	112.76(0.06)	113.75(0.13)	113.62(-0.15)	113.09	0.2	2	44(-0.9)	5	[3]	[-4]	[-10]	21	-73	DR	-0.5	OpenShort	(2)	-8	-5	-17	-20	0.3,63	46
17	Dec/24	10	112.55	112.73	112.69(0.07)	113.6(0.13)	113.8(-0.17)	113.21	0.3	2	44(-1)	-10	[4]	[-5]	[-14]	38	-67	DR	-0.6	OpenShort	(4)	-9	-23	-13	-20	0.5,75	46
18	Dec/24	9	112.55	112.73	112.61(0.15)	113.45(0.18)	114(-0.11)	113.74	0.5	2	45(-2.8)	25	[8]	[1]	[-8]	60	-85	CR	-0.2	HoldShort?	(6)	-6	-15	-8	-20	1,85	46
19	Dec/23	15	112.4	112.87	112.44(0.15)	113.25(0.22)	114.12(0.06)	114.09	0.7	3	48(0.8)	35	[8]	[11]	[-0]	72	9	UT	-0	OpenLong?	(9)	3	4	-11	3	1.4,87	56
20	Dec/23	14	112.4	112.87	112.27(0.12)	113(0.21)	114.06(0.16)	113.99	0.7	3	47(2.3)	35	[6]	[15]	[-0]	77	66	UT	-0.1	OpenLong	(8)	8	2	-14	16	1.5,89	56

21	Dec/23	13	112.4	112.87	112.14(0.11)	112.76(0.16)	113.88(0.42)	113.95	0.6	3	45(3.1)	35	[6]	[28]	[-2]	84	156	CR	0.1	OpenShort	(6)	22	-12	-9	20	1.6,94	56
22	Dec/23	12	112.4	112.87	112.02(0.1)	112.58(0.23)	113.41(0.44)	114.23	0.7	3	42(5.5)	45	[5]	[30]	[3]	104	210	TP	0.8	OpenShort	(7)	23	-5	2	20	2.2,99	56
23	Dec/23	11	112.4	112.87	111.9(0.1)	112.32(0.24)	112.91(0.48)	114.35	0.8	3	37(8)	50	[5]	[33]	[20]	120	242	UT	1.6	HoldLong	(6)	25	26	33	20	2.8,100	56
24	Dec/23	10	112.4	112.87	111.79(0.08)	112.06(0.16)	112.37(0.38)	113.76	0.6	3	29(6.6)	50	[4]	[25]	[20]	110	196	UT	2	HoldLong	(4)	20	29	28	20	2.8,90	56
25	Dec/23	9	112.4	112.87	111.71(0.04)	111.88(0.09)	111.94(0.26)	113.09	0.3	3	22(3.5)	50	[2]	[16]	[31]	98	146	UT	2.2	OpenLong?	(3)	14	66	26	20	2.6,83	56

26	Dec/22	15	112.23	112.93	111.66(-0.03)	111.78(-0.01)	111.65(-0.09)	111.62	-0.3	2	18(-0.9)	-10	[-2]	[-7]	[-2]	22	8	DT	-0.1	OpenShort?	(-2)	-5	-5	-1	-5	-0.1,74	58
27	Dec/22	14	112.23	112.93	111.66(-0)	111.79(0.02)	111.75(0.01)	111.73	-0.2	2	19(0)	10	[-0]	[-0]	[1]	27	2	UR	-0	SmallShort	(-2)	1	4	2	-8	0.1,74	58
28	Dec/22	13	112.23	112.93	111.7(-0.01)	111.76(0.11)	111.75(-0)	111.64	-0.2	2	19(-0.1)	5	[-1]	[1]	[-4]	20	0	RG	-0.2	Wait	(0)	-0	1	-9	-20	-0.1,72	58
29	Dec/22	12	112.23	112.93	111.72(-0.01)	111.64(0.09)	111.74(-0.06)	111.63	-0.2	2	19(-0.1)	5	[-1]	[-2]	[-1]	24	-16	RG	-0.2	Wait	(-1)	-3	1	1	-20	-0.2,79	58
30	Dec/22	11	112.23	112.93	111.73(-0.01)	111.54(0.02)	111.81(-0.08)	111.61	-0.3	2	20(0)	-15	[-1]	[-5]	[-8]	20	-20	DT	-0.4	OpenShort	(-1)	-4	-22	-2	-3	-0.3,77	58

31	Dec/22	10	112.23	112.93	111.74(0.01)	111.51(0.04)	111.9(0.07)	112.12	-0	2	20(0.3)	35	[1]	[3]	[9]	48	38	UT	0.5	OpenLong	(1)	4	19	3	20	0.8,78	58
32	Dec/22	9	112.23	112.93	111.73(-0.01)	111.46(-0.02)	111.83(0.04)	111.68	-0.2	2	19(-0.1)	10	[-1]	[0]	[1]	21	20	UR	-0.3	SmallShort?	(-1)	2	1	-5	18	-0.1,73	58
33	Dec/21	15	112.07	113.4	111.74(-0.03)	111.48(-0.04)	111.79(0.23)	111.67	-0.2	6	19(0.8)	35	[-2]	[10]	[-0]	27	78	RG	-0.3	Wait?	(-1)	12	-12	12	20	-0.1,79	64
34	Dec/21	14	112.07	113.4	111.77(-0.02)	111.53(-0.01)	111.53(0.24)	111.95	-0	6	19(-0.8)	40	[-1]	[11]	[5]	40	103	UR	0.9	SmallShort	(-1)	12	-6	30	20	0.4,80	64
35	Dec/21	13	112.07	113.4	111.79(-0.01)	111.54(-0.01)	111.27(0.13)	112.1	0	6	19(-0.1)	50	[-1]	[6]	[17]	37	74	UR	1.6	SmallShort	(-1)	7	16	52	20	0.6,72	64

36	Dec/21	12	112.07	113.4	111.8(-0.03)	111.55(-0.05)	111.12(0.02)	111.73	-0.1	6	19(-0.7)	45	[-2]	[-1]	[12]	-10	26	RG	1.2	SmallShort	(-2)	1	11	38	20	-0.1,43	64
37	Dec/21	11	112.07	113.4	111.84(-0.05)	111.61(-0.03)	111.1(-0.07)	111.49	-0.2	6	20(-1.2)	45	[-3]	[-5]	[19]	-49	4	RG	0.7	Wait	(-2)	-4	49	15	2	-0.7,19	64
38	Dec/21	10	112.07	113.4	111.9(-0.11)	111.64(-0.14)	111.18(-0.3)	110.4	-0.6	6	21(3.2)	-10	[-6]	[-21]	[-10]	-118	-94	DT	-1.4	HoldShort	(-6)	-15	-10	-18	-20	-2.7,0	64
39	Dec/21	9	112.07	113.4	112.02(-0.11)	111.79(-0.13)	111.52(-0.26)	110.62	-0.6	6	18(2.1)	-35	[-6]	[-18]	[-19]	-123	-74	DT	-1.9	HoldShort?	(-5)	-13	-33	-26	-20	-2.9,0	64
40	Dec/18	15	111.74	113.73	112.15(-0.11)	111.93(-0.04)	111.81(-0.15)	111.36	-0.1	7	16(-1.3)	-10	[-6]	[-11]	[-10]	-93	4	DT	-1.1	HoldShort?	(-5)	-8	-11	-22	-20	-1.9,5	68

41	Dec/18	14	111.74	113.73	112.28(-0.1)	111.97(-0.02)	111.98(-0.12)	111.61	-0	7	17(-2.6)	5	[-5]	[-8]	[-7]	-64	10	RG	-0.7	Wait	(-6)	-6	-12	-8	-17	-1.2,16	68
42	Dec/18	13	111.74	113.73	112.39(-0.09)	111.97(0)	112.12(0.01)	111.88	0	7	20(-2.2)	5	[-5]	[-1]	[-4]	-45	42	RG	-0.4	Wait	(-5)	1	-10	-2	-5	-0.8,25	68
43	Dec/18	12	111.74	113.73	112.49(-0.06)	112(-0.01)	112.11(0.04)	112.12	0.1	7	22(-0.7)	25	[-3]	[1]	[3]	-26	40	UR	0	SmallShort	(-4)	2	3	6	9	-0.5,37	68
44	Dec/18	11	111.74	113.73	112.56(-0.03)	112.01(-0.04)	112.06(0.01)	112.05	0.1	7	23(0.2)	30	[-2]	[-1]	[-0]	-40	-18	RG	-0	Wait	(-3)	1	-9	11	11	-0.7,28	68
45	Dec/18	10	111.74	113.73	112.6(-0.01)	112.01(-0)	112.05(0.08)	112.25	0.2	7	23(0.2)	40	[-1]	[3]	[2]	-39	0	UR	0.3	SmallShort	(-2)	4	-2	11	10	-0.5,24	68

46	Dec/18	9	111.74	113.73	112.6(0)	112.05(-0.01)	111.96(0.08)	112.3	0.2	7	22(-0.1)	50	[0]	[3]	[10]	-45	-10	UR	0.5	SmallShort?	(-1)	4	21	9	19	-0.4,15	68
47	Dec/17	15	111.47	114.02	112.61(-0.03)	112.06(-0.09)	111.87(-0.02)	111.82	0.1	10	23(2.3)	50	[-2]	[-3]	[-0]	-72	-44	RG	-0.1	Wait?	(-1)	-1	-3	5	2	-1.1,6	58
48	Dec/17	14	111.47	114.02	112.64(-0.04)	112.16(-0.08)	111.89(-0.07)	111.9	0.1	10	20(0.6)	40	[-2]	[-6]	[-6]	-73	-48	RG	0	Wait	(-2)	-4	-5	-24	1	-1.1,5	58
49	Dec/17	13	111.47	114.02	112.68(-0.04)	112.25(-0.1)	111.96(-0.08)	112.01	0.2	10	20(0.6)	50	[-2]	[-7]	[-0]	-72	-40	RG	0.1	Wait	(-2)	-4	10	-24	4	-1,3	58
50	Dec/17	12	111.47	114.02	112.72(-0.06)	112.36(-0.2)	112.05(-0.08)	111.78	0.1	10	19(1)	30	[-3]	[-9]	[-6]	-88	-40	RG	-0.4	Wait	(-2)	-4	-3	-29	5	-1.5,0	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI