VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 29, 2020

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $89.2900 One month high (close): $92.1000

VYM Daily Change: -0.15% Daily StdDev 1.14% VYM EMA_5_Trend: 0.07% 10Minute StdDev: $0.2889

Latest Price : $90.47(-0.15%)

Wed. Dec 30, 2020($0.2) Tue. Dec 29, 2020($0.2) Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.3) Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($0.8) Fri. Dec 18, 2020($0.2)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.8

Sample size 6 Avg positive next hour return: 0.05%(33%) Avg negative next hour return: -0.06%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 29, 2020
1	Dec/29	11	91.05	90.78	76.95(0.01)	90.72(11.09)	90.66(-0.01)	90.55	-0.6	-1	4198(0.3)	25	[1]	[486]	[-142]	60	1756	CR	-0	HoldShort	(1)	-1	-8	0	-20	0.4,100	38
Daily Trend: % Up Forces: 90.72(hourly_sma_10 0.19%) 91.05(daily_ema_20 0.55%) Down Forces: Support Levels: 76.95(weak_hourly_sma_20 -15.02%) Resistance Levels: 90.78(weak_daily_ema_10 0.25%)

2	Dec/29	10	91.05	90.78	76.94(0.01)	81.67(12.49)	90.66(-0)	90.64	-0.5	-1	4198(0.8)	25	[1]	[548]	[-92]	60	1769	CR	-0	HoldShort	(1)	0	-24	0	-20	0.4,100	38
3	Dec/29	9	91.05	90.78	76.93(0.04)	72.6(14.31)	90.67(0.03)	90.91	-0.2	-1	4197(1.6)	40	[4]	[631]	[-29]	60	1784	CR	0	HoldShort?	(3)	3	31	0	-20	0.4,100	38
4	Dec/28	15	91	90.8	76.9(0.01)	63.51(0.06)	90.64(-0.11)	90.57	-0.5	-2	4196(439.6)	20	[1]	[-7]	[136]	59	1739	RG	-0	Wait?	(1)	-10	-5	-0	20	0.4,99	45
5	Dec/28	14	91	90.8	76.89(0.07)	63.47(0.08)	90.74(-0.05)	90.62	-0.4	-2	3756(2.5)	45	[6]	[0]	[166]	60	1701	UT	-0	OpenLong	(1)	-4	2	0	20	0.4,100	45

6	Dec/28	13	91	90.8	76.84(0.06)	63.42(0.09)	90.78(24.93)	90.6	-0.5	-2	3753(2.1)	45	[5]	[2192]	[206]	60	8449	UT	-0	OpenLong	(7)	2187	-5	11	20	0.4,100	45
7	Dec/28	12	91	90.8	76.79(0.05)	63.36(0.08)	72.66(33.24)	90.65	-0.4	-2	3751(2.1)	40	[4]	[2920]	[275]	60	10713	UT	0.6	OpenLong	(6)	2916	-11	22	20	0.4,100	45
8	Dec/28	11	91	90.8	76.75(0.07)	63.31(0.06)	54.53(49.9)	90.78	-0.3	-2	3749(2.5)	45	[6]	[4381]	[416]	60	15215	UT	1.1	OpenLong	(6)	4377	-25	57	20	0.4,100	45
9	Dec/28	10	91	90.8	76.7(0.08)	63.27(0.09)	36.38(0.49)	91.06	0.1	-2	3747(3)	50	[7]	[48]	[855]	27	1917	UT	1.7	OpenLong	(7)	43	20	43	20	0.4,67	45
10	Dec/28	9	91	90.8	76.64(0.07)	63.21(0.05)	36.2(0.41)	90.83	-0.2	-2	3744(2.6)	-50	[6]	[39]	[-117622]	-7	1886	CR	1.7	HoldShort?	(6)	36	0	37	-20	0.4,33	45

11	Dec/24	15	91	90.88	76.59(-5.54)	63.18(-12.52)	36.05(-33.32)	0	-104.6	-2	3741(634.5)	-50	[-486]	[-3594]	[-845]	-110	-13010	DT	-1.1	HoldShort?	(-476)	-2923	0	-42	-20	-2.4,0	39
12	Dec/24	14	91	90.88	81.08(-5.26)	72.22(-11.12)	54.07(-24.99)	0	-104.6	-2	3107(849.5)	-50	[-457]	[-2772]	[-471]	-103	-11057	DT	-2	HoldShort	(-450)	-2173	0	-36	-20	-3,22	39
13	Dec/24	13	91	90.88	85.59(-5.01)	81.26(-10)	72.08(-20.06)	0	-104.6	-2	2257(2224.6)	-50	[-436]	[-2289]	[-3051]	-119	-10005	DT	-3.7	HoldShort	(-429)	-1744	-8130	-45	-20	-4.4,41	39
14	Dec/24	12	91	90.88	85.59(0)	90.29(-0.02)	90.17(-0.06)	90.18	-0.9	-2	33(0)	-15	[0]	[-7]	[1]	17	-6	DP	0	OpenShort	(-1)	-5	8	-6	-8	0.3,59	39
15	Dec/24	11	91	90.88	90.1(0.01)	90.31(0.06)	90.23(-0.08)	90.09	-1	-2	33(-0.4)	-15	[1]	[-5]	[-5]	6	-33	DR	-0.5	OpenShort	(0)	-7	2	-23	-20	-0,56	39

16	Dec/24	10	91	90.88	90.09(0.02)	90.25(0.03)	90.31(-0.07)	90.06	-1.1	-2	33(-2)	-15	[2]	[-5]	[-6]	16	-39	DR	-0.9	OpenShort	(1)	-6	-2	-23	-20	-0.1,68	39
17	Dec/24	9	91	90.88	90.07(0.05)	90.22(0.03)	90.37(-0.07)	90.09	-1	-2	35(-6)	-10	[4]	[-5]	[-13]	35	-71	DR	-0.9	OpenShort?	(2)	-6	-29	-14	-15	0.1,82	39
18	Dec/23	15	91.01	91.02	90.02(0.03)	90.19(0.07)	90.43(0.02)	90.42	-0.7	-2	41(0.5)	-5	[3]	[4]	[-0]	75	13	RG	-0	Wait?	(7)	2	-3	3	2	1.1,97	49
19	Dec/23	14	91.01	91.02	89.99(-0.04)	90.13(0.08)	90.41(0.02)	90.46	-0.6	-2	40(-8.7)	-45	[-4]	[3]	[1]	84	98	UR	0.1	SmallShort	(2)	2	-2	7	7	1.4,99	49
20	Dec/23	13	91.01	91.02	90.03(-0.04)	90.06(0.08)	90.39(0.21)	90.49	-0.6	-2	49(-7.9)	-25	[-4]	[20]	[7]	78	150	UR	0.2	SmallShort	(-2)	18	7	17	20	1.1,100	49

21	Dec/23	12	91.01	91.02	90.07(-0.05)	89.99(0.06)	90.2(0.15)	90.41	-0.7	-2	57(-8.6)	-25	[-4]	[13]	[6]	67	133	UR	0.4	SmallShort	(-5)	13	3	21	19	0.7,99	49
22	Dec/23	11	91.01	91.02	90.11(-0.07)	89.94(0.03)	90.07(0.13)	90.37	-0.7	-2	66(-9.3)	-30	[-6]	[10]	[10]	62	139	UR	0.5	SmallShort	(-5)	11	6	36	20	0.5,99	49
23	Dec/23	10	91.01	91.02	90.17(-0.06)	89.94(-0)	89.95(0.12)	90.31	-0.8	-2	75(-6.3)	-20	[-5]	[8]	[5]	26	116	UR	0.6	SmallShort	(-7)	10	-5	24	20	0.2,71	49
24	Dec/23	9	91.01	91.02	90.23(-0.06)	89.91(0.02)	89.84(0.12)	90.36	-0.8	-2	81(-6.9)	15	[-5]	[9]	[29]	3	106	UR	0.7	SmallShort?	(-5)	10	72	16	20	0.2,48	49
25	Dec/22	15	91.05	91.22	90.29(-0.12)	89.89(-0.04)	89.73(-0.05)	89.56	-1.8	0	88(-7.2)	-50	[-10]	[-10]	[-6]	-47	34	DT	-0.2	OpenShort?	(-10)	-4	-15	1	-16	-1,28	46

26	Dec/22	14	91.05	91.22	90.4(-0.12)	89.92(0.01)	89.78(-0.03)	89.73	-1.6	0	95(-5.5)	-40	[-10]	[-6]	[-3]	-45	48	DT	-0.1	OpenShort	(-9)	-3	-7	2	-17	-0.8,25	46
27	Dec/22	13	91.05	91.22	90.5(-0.12)	89.91(0.06)	89.8(-0.08)	89.8	-1.5	0	101(-4.2)	-35	[-10]	[-9]	[0]	-44	25	DT	0	OpenShort	(-10)	-7	5	2	-20	-0.8,26	46
28	Dec/22	12	91.05	91.22	90.61(-0.11)	89.91(0)	89.87(-0.12)	89.75	-1.5	0	105(-1.5)	-40	[-9]	[-14]	[-3]	-50	-6	DT	-0.1	OpenShort	(-10)	-10	-6	-1	-7	-1,25	46
29	Dec/22	11	91.05	91.22	90.71(-0.1)	89.86(-0.15)	89.98(-0.08)	89.81	-1.5	0	107(0)	-35	[-9]	[-17]	[2]	-50	-16	DP	-0.2	OpenShort	(-10)	-7	2	-4	20	-1,25	46
30	Dec/22	10	91.05	91.22	90.81(-0.1)	89.99(-0.17)	90.05(-0.02)	89.79	-1.5	0	107(1.4)	-40	[-9]	[-13]	[-2]	-50	-10	DT	-0.3	OpenShort	(-9)	-2	-7	-4	14	-1.1,28	46

31	Dec/22	9	91.05	91.22	90.9(-0.1)	90.14(-0.17)	90.07(0.05)	89.86	-1.4	0	105(2)	-40	[-9]	[-7]	[-7]	-46	8	DT	-0.2	OpenShort?	(-9)	4	-26	2	13	-1.2,34	46
32	Dec/21	15	91.05	91.48	90.99(-0.09)	90.29(-0.16)	90.02(0.2)	90.15	-1	3	103(8)	5	[-8]	[8]	[-1]	-37	55	RG	0.2	Wait?	(-7)	17	-14	13	20	-1,38	53
33	Dec/21	14	91.05	91.48	91.07(-0.08)	90.43(-0.13)	89.84(0.12)	90.3	-0.8	3	95(1)	25	[-7]	[2]	[9]	-39	36	UR	0.5	SmallShort	(-7)	10	11	20	19	-0.9,34	53
34	Dec/21	13	91.05	91.48	91.14(-0.08)	90.54(-0.16)	89.74(-0.22)	90.17	-1	3	94(2.9)	5	[-7]	[-28]	[13]	-53	-84	RG	0.5	Wait	(-7)	-19	25	27	2	-1.1,25	53
35	Dec/21	12	91.05	91.48	91.21(-0.09)	90.68(-0.21)	89.94(-0.3)	89.89	-1.3	3	91(6.3)	-10	[-8]	[-37]	[10]	-77	-124	DP	-0.1	OpenShort	(-8)	-26	24	24	-20	-1.6,13	53

36	Dec/21	11	91.05	91.48	91.29(-0.11)	90.87(-0.25)	90.21(-0.38)	89.62	-1.6	3	85(11.2)	-30	[-9]	[-46]	[9]	-100	-164	BT	-0.8	OpenLong	(-9)	-33	37	3	-20	-2.2,5	53
37	Dec/21	10	91.05	91.48	91.39(-0.13)	91.09(-0.3)	90.56(-0.51)	89.22	-2	3	74(24.9)	-50	[-11]	[-60]	[-25]	-133	-238	DT	-2	HoldShort	(-11)	-44	-50	-10	-20	-3.3,0	53
38	Dec/21	9	91.05	91.48	91.51(-0.11)	91.36(-0.22)	91.03(-0.35)	89.78	-1.4	3	49(28)	-50	[-9]	[-42]	[-50]	-148	-167	DT	-2.8	HoldShort?	(-9)	-30	-124	-18	-20	-3.9,0	53
39	Dec/18	15	90.95	91.63	91.61(-0.03)	91.56(-0.06)	91.35(-0.09)	91.17	0.2	7	21(6.6)	15	[-3]	[-11]	[-7]	-108	-41	RG	-1	SmallLong?	(-2)	-8	-7	-17	-19	-2.3,0	67
40	Dec/18	14	90.95	91.63	91.63(-0.02)	91.62(-0.05)	91.43(-0.11)	91.24	0.3	7	14(2.5)	15	[-2]	[-11]	[-6]	-103	-47	RG	-1.2	SmallLong	(-2)	-9	-12	-6	-16	-2.5,10	67

41	Dec/18	13	90.95	91.63	91.65(-0.03)	91.66(-0.04)	91.53(-0.11)	91.38	0.4	7	12(1.2)	5	[-3]	[-11]	[-11]	-93	-28	RG	-1.1	SmallLong	(-2)	-9	-16	-27	-10	-2.1,10	67
42	Dec/18	12	90.95	91.63	91.67(-0.01)	91.7(-0.01)	91.63(-0.08)	91.56	0.5	7	11(0.2)	20	[-1]	[-7]	[-2]	-57	-21	RG	-0.6	Wait	(-1)	-7	13	-34	-8	-0.9,16	67
43	Dec/18	11	90.95	91.63	91.67(0)	91.71(-0.03)	91.7(-0.08)	91.41	0.4	7	10(-0.3)	10	[0]	[-8]	[-16]	-85	-51	DR	-2.5	HoldShort	(-2)	-7	-15	-55	-15	-2.4,25	67
44	Dec/18	10	90.95	91.63	91.68(0.02)	91.74(0.01)	91.78(-0.02)	91.58	0.6	7	11(-3.8)	20	[2]	[-1]	[-11]	-13	-36	DR	-1.7	OpenShort	(1)	-2	-13	-30	-17	-0.8,57	67
45	Dec/18	9	90.95	91.63	91.66(0.04)	91.73(0.02)	91.8(0.01)	91.73	0.7	7	14(-5.7)	45	[3]	[3]	[-6]	44	-28	CR	-0.4	HoldShort?	(2)	1	-13	-6	-3	0.4,84	67

46	Dec/17	15	90.79	91.67	91.62(0.04)	91.71(0.03)	91.79(0.03)	91.88	0.9	9	20(1.1)	50	[3]	[6]	[2]	79	-3	UT	0.4	OpenLong?	(4)	3	-1	10	9	1.2,99	59
47	Dec/17	14	90.79	91.67	91.58(0.06)	91.68(0.02)	91.76(0.04)	91.89	0.9	9	19(-3.5)	50	[5]	[7]	[5]	76	-20	UT	0.5	HoldLong	(3)	3	9	6	9	1.3,93	59
48	Dec/17	13	90.79	91.67	91.53(0.05)	91.66(0.01)	91.72(0.02)	91.79	0.8	9	23(-1.6)	50	[4]	[4]	[7]	62	-15	UT	0.2	OpenLong	(4)	2	8	21	7	0.9,89	59
49	Dec/17	12	90.79	91.67	91.49(0.03)	91.66(0)	91.7(0.04)	91.7	0.7	9	24(-0.3)	50	[3]	[5]	[3]	50	-1	UT	0	OpenLong	(3)	3	0	17	7	0.7,82	59
50	Dec/17	11	90.79	91.67	91.46(0.03)	91.65(0.01)	91.67(0.04)	91.7	0.7	9	24(0.1)	50	[3]	[6]	[3]	57	9	UT	0.1	OpenLong	(2)	3	-1	19	0	0.8,87	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI