|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 29, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $640.7200 One month high (close): $680.2550
CHTR Daily Change: 1.94% Daily StdDev 1.86% CHTR EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $663.43(1.94%) | Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.7
| | Tue. Dec. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 9 | 655.85 | 650.98 | 555.19(0.05) | 524.4(14.24) | 653.76(-0.12) | 653.7 | -0.2 | | -1 | 2236(2.1) | 35 | [3] | [378] | [-34] | 59 | 1688 | CR | -0 | HoldShort? | | (3) | -7 | 20 | -0 | -20 | 0.4,99 | 49 | Sample size 42 Avg positive next hour return: 0.42%(64%) Avg negative next hour return: -0.38%(36%)
Daily Trend: %
Up Forces: 655.85(daily_ema_20 0.33%)
Down Forces:
Support Levels: 650.98(daily_ema_10 -0.42%) 555.19(hourly_sma_20 -15.07%) 524.4(hourly_sma_10 -19.78%)
Resistance Levels:
|
| | | 2 | Dec/28 | 15 | 655.28 | 649.46 | 554.89(0.08) | 459.03(-0.09) | 654.55(-0.26) | 651.21 | -0.4 | | -3 | 2234(-22.6) | 35 | [4] | [-15] | [135] | 59 | 1591 | RG | -0 | Wait? | | (2) | -14 | -3 | -1 | 20 | 0.4,99 | 37 | | 3 | Dec/28 | 14 | 655.28 | 649.46 | 554.45(0.09) | 459.45(-0.02) | 656.23(-0.19) | 651.6 | -0.4 | | -3 | 2256(1.7) | 35 | [5] | [-10] | [153] | 59 | 1607 | RG | -0 | Wait | | (5) | -10 | -28 | -1 | 20 | 0.4,99 | 37 | | 4 | Dec/28 | 13 | 655.28 | 649.46 | 553.94(0.11) | 459.55(0.02) | 657.51(24.88) | 655.04 | -0 | | -3 | 2254(1.7) | 40 | [6] | [1347] | [201] | 60 | 8139 | UT | -0 | OpenLong | | (7) | 1345 | -18 | 10 | 20 | 0.4,100 | 37 | | 5 | Dec/28 | 12 | 655.28 | 649.46 | 553.32(0.1) | 459.46(0.14) | 526.5(33.28) | 657.27 | 0.2 | | -3 | 2253(1.9) | 40 | [5] | [1804] | [277] | 63 | 10366 | UT | 0.6 | OpenLong | | (7) | 1799 | -3 | 23 | 20 | 0.5,100 | 37 | | | | |
| 6 | Dec/28 | 11 | 655.28 | 649.46 | 552.76(0.09) | 458.84(0.2) | 395.05(49.92) | 657.66 | 0.2 | | -3 | 2251(2.5) | 35 | [5] | [2705] | [413] | 63 | 14691 | UT | 1.2 | OpenLong | | (6) | 2698 | -15 | 58 | 20 | 0.5,100 | 37 | | 7 | Dec/28 | 10 | 655.28 | 649.46 | 552.25(0.14) | 457.93(0.23) | 263.51(0.32) | 659.56 | 0.4 | | -3 | 2248(2) | 50 | [8] | [25] | [831] | 30 | 1877 | UT | 1.7 | OpenLong | | (6) | 17 | 13 | 42 | 20 | 0.5,67 | 37 | | 8 | Dec/28 | 9 | 655.28 | 649.46 | 551.5(0.07) | 456.88(0.15) | 262.67(0.41) | 658.01 | 0.3 | | -3 | 2246(1.3) | 30 | [4] | [27] | [INF] | -5 | 1964 | UT | 1.7 | OpenLong? | | (7) | 22 | INF | 32 | 20 | 0.5,33 | 37 | | 9 | Dec/24 | 15 | 654.97 | 649.45 | 551.11(-5.58) | 456.2(-12.47) | 261.59(-33.34) | 0 | -62.7 | | -3 | 2245(421.9) | -50 | [-302] | [-2215] | [NAN] | -110 | -12846 | DT | -1.2 | HoldShort? | | (-309) | -1802 | NAN | -64 | -20 | -2.4,0 | 44 | | 10 | Dec/24 | 14 | 654.97 | 649.45 | 583.67(-5.31) | 521.2(-11.05) | 392.42(-24.91) | 0 | -62.7 | | -3 | 1823(499.4) | -50 | [-287] | [-1717] | [NAN] | -95 | -10947 | DT | -2.1 | OpenShort | | (-292) | -1347 | NAN | -53 | -20 | -3.1,33 | 44 | | | | |
| 11 | Dec/24 | 13 | 654.97 | 649.45 | 616.42(-5.06) | 585.98(-9.95) | 522.63(-19.89) | 0 | -62.7 | | -3 | 1324(1281.2) | -50 | [-274] | [-1412] | [-2087] | -100 | -9910 | DT | -3.8 | HoldShort | | (-278) | -1075 | -5236 | -54 | -20 | -4.5,63 | 44 | | 12 | Dec/24 | 12 | 654.97 | 649.45 | 649.27(-0.01) | 650.74(0.2) | 652.35(0.19) | 655.36 | 0 | | -3 | 43(-0.3) | -10 | [-1] | [16] | [11] | 81 | 149 | UR | 0.7 | SmallShort | | (-1) | 10 | 23 | 18 | 8 | 1.4,96 | 44 | | 13 | Dec/24 | 11 | 654.97 | 649.45 | 649.32(-0.02) | 649.44(0.17) | 651.09(0.04) | 652.58 | -0.2 | | -3 | 43(0.4) | -25 | [-1] | [7] | [-1] | 64 | 83 | RG | 0.3 | Wait | | (-2) | 2 | -13 | 18 | -2 | 0.7,96 | 44 | | 14 | Dec/24 | 10 | 654.97 | 649.45 | 649.48(0.03) | 648.33(0.18) | 650.82(0.13) | 654.16 | -0.1 | | -3 | 42(0.1) | 10 | [2] | [12] | [13] | 62 | 74 | RG | 0.8 | SmallShort | | (-1) | 7 | 25 | 18 | 20 | 1.1,84 | 44 | | 15 | Dec/24 | 9 | 654.97 | 649.45 | 649.3(0.05) | 647.18(0.08) | 649.98(0.1) | 651.07 | -0.4 | | -3 | 42(0.2) | 25 | [3] | [8] | [9] | 27 | 3 | UT | 0.2 | OpenLong? | | (1) | 5 | 20 | 4 | 20 | 0.4,67 | 44 | | | | |
| 16 | Dec/23 | 15 | 654.74 | 649.5 | 648.97(-0.01) | 646.68(0.02) | 649.32(0.03) | 648.59 | -0.6 | | -3 | 42(0.1) | -10 | [-1] | [2] | [1] | 10 | 7 | UR | -0.2 | SmallShort? | | (2) | 2 | -4 | 3 | 15 | -0.1,62 | 41 | | 17 | Dec/23 | 14 | 654.74 | 649.5 | 648.97(0) | 646.56(0.07) | 649.12(0.2) | 649.04 | -0.5 | | -3 | 42(0) | -10 | [0] | [13] | [-3] | 8 | 52 | CR | -0 | HoldShort | | (-1) | 11 | -17 | 12 | 13 | 0,58 | 41 | | 18 | Dec/23 | 13 | 654.74 | 649.5 | 649.03(0.01) | 646.13(0.02) | 647.8(0.3) | 651.22 | -0.3 | | -3 | 42(-0.4) | 10 | [1] | [17] | [11] | 16 | 99 | RG | 0.8 | SmallShort | | (1) | 16 | 10 | 20 | 20 | 0.5,53 | 41 | | 19 | Dec/23 | 12 | 654.74 | 649.5 | 648.96(-0.02) | 646.03(-0.02) | 645.84(0.23) | 649.96 | -0.5 | | -3 | 42(-0.6) | 15 | [-1] | [12] | [14] | 0 | 100 | UR | 0.9 | SmallShort | | (0) | 13 | 17 | 29 | 20 | 0.2,45 | 41 | | 20 | Dec/23 | 11 | 654.74 | 649.5 | 649.08(-0.04) | 646.15(-0.11) | 644.39(0.06) | 647.81 | -0.7 | | -3 | 43(0) | -15 | [-2] | [-0] | [8] | -29 | 37 | UR | 0.8 | SmallShort | | (-2) | 3 | 2 | 22 | 20 | -0.3,29 | 41 | | | | |
| 21 | Dec/23 | 10 | 654.74 | 649.5 | 649.33(-0.03) | 646.87(-0.14) | 644.39(0) | 647.57 | -0.7 | | -3 | 43(-0.7) | 10 | [-2] | [-4] | [20] | -44 | 1 | RG | 0.8 | SmallShort | | (-2) | 0 | 42 | 15 | 20 | -0.4,16 | 41 | | 22 | Dec/23 | 9 | 654.74 | 649.5 | 649.5(-0.09) | 647.81(-0.21) | 644(-0.07) | 642.45 | -1.2 | | -3 | 44(2) | -25 | [-5] | [-11] | [1] | -86 | -34 | DP | -0.3 | OpenShort? | | (-4) | -4 | 9 | -4 | -13 | -1.5,2 | 41 | | 23 | Dec/22 | 15 | 654.9 | 649.16 | 650.06(-0.1) | 649.19(-0.22) | 644.45(-0.27) | 641.39 | -1.3 | | -4 | 42(3) | -50 | [-5] | [-23] | [-9] | -96 | -98 | DT | -0.7 | OpenShort? | | (-5) | -15 | -11 | -13 | -20 | -2,4 | 39 | | 24 | Dec/22 | 14 | 654.9 | 649.16 | 650.7(-0.1) | 650.64(-0.12) | 646.21(-0.26) | 642.72 | -1.2 | | -4 | 39(3.4) | -50 | [-5] | [-20] | [-15] | -89 | -86 | DT | -0.9 | OpenShort | | (-5) | -14 | -27 | -6 | -20 | -2,11 | 39 | | 25 | Dec/22 | 13 | 654.9 | 649.16 | 651.35(-0.07) | 651.41(0.02) | 647.91(-0.28) | 646.02 | -0.9 | | -4 | 35(1.8) | -50 | [-4] | [-17] | [-12] | -74 | -82 | DT | -0.5 | OpenShort | | (-4) | -15 | -12 | -22 | -20 | -1.4,11 | 39 | | | | |
| 26 | Dec/22 | 12 | 654.9 | 649.16 | 651.8(-0.02) | 651.27(-0.04) | 649.71(-0.29) | 647.44 | -0.7 | | -4 | 34(1.3) | -30 | [-1] | [-18] | [1] | -57 | -123 | DP | -0.7 | OpenShort | | (-3) | -16 | 23 | -25 | -20 | -1.2,23 | 39 | | 27 | Dec/22 | 11 | 654.9 | 649.16 | 651.92(-0.05) | 651.52(-0.06) | 651.61(-0.35) | 644.69 | -1 | | -4 | 32(4) | -50 | [-3] | [-22] | [-27] | -72 | -148 | DT | -2.1 | OpenShort | | (-2) | -19 | -45 | -47 | -20 | -2.2,33 | 39 | | 28 | Dec/22 | 10 | 654.9 | 649.16 | 652.27(-0.02) | 651.94(0.01) | 653.92(-0.17) | 650.2 | -0.5 | | -4 | 28(-0.2) | -40 | [-1] | [-10] | [-9] | -7 | -53 | DT | -1.3 | OpenShort | | (-1) | -9 | -8 | -31 | -19 | -0.7,61 | 39 | | 29 | Dec/22 | 9 | 654.9 | 649.16 | 652.38(0.01) | 651.9(-0.02) | 655.06(0.02) | 651.2 | -0.4 | | -4 | 28(-0.1) | -40 | [1] | [-1] | [-13] | 19 | -24 | DR | -1.3 | OpenShort? | | (-1) | 1 | -30 | -14 | -4 | -0.4,79 | 39 | | 30 | Dec/21 | 15 | 655.24 | 651.35 | 652.3(0.03) | 652.01(0.03) | 654.9(0.32) | 655 | -0 | | -3 | 29(-6) | -5 | [2] | [17] | [-1] | 68 | 91 | CR | 0 | HoldShort? | | (2) | 17 | -16 | 13 | 20 | 0.9,95 | 47 | | | | |
| 31 | Dec/21 | 14 | 655.24 | 651.35 | 652.09(0.11) | 651.8(0.09) | 652.83(0.22) | 656.96 | 0.2 | | -3 | 35(-10.7) | 30 | [6] | [14] | [11] | 85 | 15 | UT | 1.2 | HoldLong | | (3) | 12 | 6 | 36 | 20 | 1.4,100 | 47 | | 32 | Dec/21 | 13 | 655.24 | 651.35 | 651.38(0.15) | 651.19(0.04) | 651.43(0.23) | 656.24 | 0.1 | | -3 | 45(-4.8) | 45 | [8] | [14] | [11] | 62 | -24 | UT | 1 | OpenLong | | (6) | 12 | 3 | 37 | 20 | 1.1,84 | 47 | | 33 | Dec/21 | 12 | 655.24 | 651.35 | 650.38(0.13) | 650.94(0.03) | 649.96(0.19) | 655.91 | 0.1 | | -3 | 50(-2.2) | 40 | [7] | [11] | [20] | 29 | 6 | UT | 1.2 | OpenLong | | (8) | 10 | 45 | 10 | 20 | 1.1,51 | 47 | | 34 | Dec/21 | 11 | 655.24 | 651.35 | 649.52(0.08) | 650.77(-0.08) | 648.73(-0.06) | 650.41 | -0.5 | | -3 | 52(-1.1) | 25 | [4] | [-6] | [15] | -22 | -86 | RG | 0.3 | Wait | | (5) | -3 | 47 | -8 | 12 | 0.2,23 | 47 | | 35 | Dec/21 | 10 | 655.24 | 651.35 | 648.99(0.01) | 651.29(-0.16) | 649.12(-0.25) | 644.63 | -1 | | -3 | 53(0.5) | -50 | [1] | [-19] | [-22] | -49 | -142 | DR | -0.8 | OpenShort | | (2) | -13 | -43 | -26 | -20 | -0.8,21 | 47 | | | | |
| 36 | Dec/21 | 9 | 655.24 | 651.35 | 648.94(0.03) | 651.29(0) | 650.77(-0.03) | 649.94 | -0.5 | | -3 | 53(-0.7) | -15 | [2] | [-2] | [-2] | -1 | -18 | DR | -0.2 | OpenShort? | | (3) | -2 | 8 | -17 | -20 | 0.2,44 | 47 | | 37 | Dec/18 | 15 | 655.26 | 653.55 | 648.77(0.03) | 652.33(-0.04) | 650.95(-0.15) | 648.9 | -0.6 | | -2 | 54(0) | -25 | [2] | [-10] | [-7] | 1 | -69 | DR | -0.4 | OpenShort? | | (1) | -8 | -7 | -17 | -20 | 0,51 | 50 | | 38 | Dec/18 | 14 | 655.26 | 653.55 | 648.77(0) | 652.61(-0.04) | 651.92(-0.13) | 649.78 | -0.5 | | -2 | 54(-1.4) | -35 | [0] | [-9] | [-10] | 29 | -12 | DR | -0.4 | OpenShort | | (2) | -7 | -20 | -6 | -20 | 0.2,74 | 50 | | 39 | Dec/18 | 13 | 655.26 | 653.55 | 648.54(-0.02) | 652.85(0.04) | 652.8(-0.1) | 652.35 | -0.3 | | -2 | 55(-0.7) | -40 | [-1] | [-6] | [-3] | 49 | 56 | DT | -0.1 | OpenShort | | (1) | -5 | -4 | -5 | -13 | 0.7,81 | 50 | | 40 | Dec/18 | 12 | 655.26 | 653.55 | 648.65(-0.01) | 652.58(0.03) | 653.45(-0.07) | 652.89 | -0.2 | | -2 | 56(-0.5) | -20 | [-1] | [-4] | [4] | 52 | 62 | DP | -0.1 | OpenShort | | (-1) | -4 | 16 | -7 | -4 | 0.7,84 | 50 | | | | |
| 41 | Dec/18 | 11 | 655.26 | 653.55 | 648.72(-0.03) | 652.37(0.12) | 653.89(0.03) | 650.85 | -0.4 | | -2 | 56(-0.1) | -50 | [-2] | [3] | [-13] | 46 | 68 | RG | -0.5 | Wait | | (-2) | 2 | -23 | -9 | -20 | 0.4,86 | 50 | | 42 | Dec/18 | 10 | 655.26 | 653.55 | 648.89(0.02) | 651.57(0.27) | 653.7(0.06) | 653.75 | -0.1 | | -2 | 56(1) | -20 | [1] | [9] | [-4] | 64 | 64 | CR | 0 | HoldShort | | (-0) | 3 | -3 | -2 | -20 | 0.8,94 | 50 | | 43 | Dec/18 | 9 | 655.26 | 653.55 | 648.76(0.04) | 649.83(0.24) | 653.29(0.06) | 654.15 | -0.1 | | -2 | 55(1.1) | -20 | [2] | [9] | [-2] | 72 | 55 | CR | 0.2 | HoldShort? | | (2) | 3 | -12 | 11 | -3 | 1,97 | 50 | | 44 | Dec/17 | 15 | 655.36 | 655.49 | 648.48(0.04) | 648.27(0.24) | 652.91(0.18) | 655.61 | 0 | | 0 | 54(1.5) | 10 | [2] | [16] | [5] | 74 | 116 | RG | 0.5 | Wait? | | (3) | 10 | 4 | 8 | 20 | 1.3,91 | 57 | | 45 | Dec/17 | 14 | 655.36 | 655.49 | 648.23(0.02) | 646.7(0.18) | 651.71(0.13) | 655.11 | -0 | | 0 | 53(1.4) | 20 | [1] | [11] | [19] | 69 | 121 | UT | 0.6 | OpenLong | | (2) | 7 | 42 | 6 | 20 | 1.3,86 | 57 | | | | |
| 46 | Dec/17 | 13 | 655.36 | 655.49 | 648.07(-0.02) | 645.55(0.05) | 650.85(0.22) | 649.86 | -0.5 | | 0 | 51(-0.7) | 5 | [-1] | [12] | [-1] | 40 | 106 | RG | -0.2 | Wait | | (-1) | 12 | -15 | 6 | 20 | 0.3,82 | 57 | | 47 | Dec/17 | 12 | 655.36 | 655.49 | 648.19(-0.01) | 645.21(0.11) | 649.44(0.48) | 651.73 | -0.4 | | 0 | 52(0) | 15 | [-1] | [27] | [5] | 50 | 180 | UR | 0.4 | SmallShort | | (-0) | 25 | -4 | 16 | 20 | 0.7,82 | 57 | | 48 | Dec/17 | 11 | 655.36 | 655.49 | 648.19(0) | 644.51(0.04) | 646.36(0.42) | 652.22 | -0.3 | | 0 | 52(-0.1) | 35 | [0] | [22] | [16] | 50 | 165 | UR | 1.1 | SmallShort | | (-0) | 22 | 21 | 17 | 20 | 0.8,80 | 57 | | 49 | Dec/17 | 10 | 655.36 | 655.49 | 648.21(-0.02) | 644.22(-0.08) | 643.64(0.31) | 649.64 | -0.6 | | 0 | 52(-1) | 10 | [-1] | [13] | [4] | 21 | 119 | UR | 1.1 | SmallShort | | (-1) | 16 | -9 | 7 | 20 | 0.3,63 | 57 | | 50 | Dec/17 | 9 | 655.36 | 655.49 | 648.36(-0.02) | 644.71(-0.05) | 641.68(0.22) | 650.79 | -0.4 | | 0 | 53(-0.7) | 30 | [-1] | [9] | [28] | 1 | 116 | UR | 1.7 | SmallShort? | | (-1) | 12 | 65 | 0 | 20 | 0.5,38 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|