|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 29, 2020 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $142.2600 One month high (close): $154.9000
TXG Daily Change: -3.12% Daily StdDev 3.1% TXG EMA_5_Trend: -1.04% 10Minute StdDev: $3.2484
Latest Price : $142.26(-3.12%) | Wed. Dec 30, 2020($1) Tue. Dec 29, 2020($2.3) Mon. Dec 28, 2020($2.2) Thu. Dec 24, 2020($0.9) Wed. Dec 23, 2020($0.8) Tue. Dec 22, 2020($1.1) Mon. Dec 21, 2020($2.7) Fri. Dec 18, 2020($2.7)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -2.2
| | Tue. Dec. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 10 | 148.82 | 148.98 | 125.87(-0.27) | 131.85(12.12) | 145.98(-0.4) | 142.52 | -2.2 | | -3 | 1812(-4.5) | -50 | [-9] | [179] | [-120] | 54 | 1500 | RG | -0.1 | Wait | | (-9) | -13 | -84 | -1 | -20 | 0.3,96 | 36 | Sample size 50 Avg positive next hour return: 0.86%(42%) Avg negative next hour return: -7.8%(58%)
Daily Trend: %
Up Forces:
Down Forces: 125.87(hourly_sma_20 -11.68%)
Support Levels: 131.85(weak_hourly_sma_10 -7.49%)
Resistance Levels: 148.82(daily_ema_20 4.42%) 148.98(daily_ema_10 4.53%)
|
| | | 2 | Dec/29 | 9 | 148.82 | 148.98 | 126.21(-0.11) | 117.59(14.24) | 145.98(0) | 146.58 | -0.8 | | -3 | 1817(-1.9) | -5 | [-4] | [227] | [-45] | 57 | 1725 | RG | 0 | Wait? | | (-4) | 0 | -14 | 0 | -20 | 0.4,97 | 36 | | 3 | Dec/28 | 15 | 149.38 | 149.97 | 126.35(-0.07) | 102.94(-0.37) | 146.57(0.14) | 147.24 | -0.8 | | -0 | 1819(-194.3) | 15 | [-2] | [-2] | [142] | 57 | 1761 | RG | 0 | Wait? | | (-3) | 5 | -5 | 0 | 20 | 0.4,97 | 49 | | 4 | Dec/28 | 14 | 149.38 | 149.97 | 126.44(-0.09) | 103.32(-0.31) | 146.36(-0.38) | 147.5 | -0.7 | | -0 | 2013(-1.9) | 10 | [-3] | [-19] | [183] | 57 | 1663 | RG | 0 | Wait | | (-2) | -12 | 30 | -0 | 20 | 0.4,97 | 49 | | 5 | Dec/28 | 13 | 149.38 | 149.97 | 126.56(-0.13) | 103.64(-0.48) | 146.93(24.83) | 146.09 | -1.2 | | -0 | 2015(-2.5) | 5 | [-4] | [800] | [217] | 57 | 8310 | UR | -0 | SmallShort | | (-5) | 809 | 13 | 11 | 20 | 0.4,97 | 49 | | | | |
| 6 | Dec/28 | 12 | 149.38 | 149.97 | 126.73(-0.15) | 104.14(-0.49) | 117.71(32.83) | 145.46 | -1.5 | | -0 | 2017(-2.8) | 0 | [-5] | [1060] | [269] | 57 | 10411 | UR | 0.5 | SmallShort | | (-5) | 1069 | -23 | 21 | 20 | 0.4,97 | 49 | | 7 | Dec/28 | 11 | 149.38 | 149.97 | 126.92(-0.1) | 104.66(-0.21) | 88.62(49.43) | 146.56 | -1.1 | | -0 | 2020(-1.9) | 10 | [-3] | [1605] | [414] | 58 | 14860 | UR | 1.1 | SmallShort | | (-4) | 1610 | 7 | 56 | 20 | 0.4,98 | 49 | | 8 | Dec/28 | 10 | 149.38 | 149.97 | 127.05(-0.12) | 104.88(-0.21) | 59.3(-1.63) | 146.22 | -1.2 | | -0 | 2022(-2.4) | 5 | [-4] | [-58] | [738] | 25 | 1202 | RG | 1.6 | SmallShort | | (-4) | -53 | -83 | 39 | 20 | 0.4,65 | 49 | | 9 | Dec/28 | 9 | 149.38 | 149.97 | 127.21(-0.01) | 105.1(0.14) | 60.29(-0.11) | 150.3 | 0.3 | | -0 | 2024(-0.2) | 25 | [-0] | [-2] | [INF] | -7 | 1800 | RG | 1.7 | SmallShort? | | (1) | -4 | INF | 31 | 20 | 0.4,33 | 49 | | 10 | Dec/24 | 15 | 149.58 | 150.14 | 127.22(-5.61) | 104.96(-12.45) | 60.35(-33.37) | 0 | -57.8 | | 3 | 2025(289.6) | -50 | [-183] | [-1335] | [NAN] | -110 | -12923 | DT | -1.1 | HoldShort? | | (-181) | -1087 | NAN | -62 | -20 | -2.4,0 | 54 | | | | |
| 11 | Dec/24 | 14 | 149.58 | 150.14 | 134.79(-5.29) | 119.89(-11.08) | 90.58(-24.95) | 0 | -57.8 | | 3 | 1735(474) | -50 | [-175] | [-1053] | [NAN] | -92 | -11030 | DT | -2 | OpenShort | | (-171) | -826 | NAN | -49 | -20 | -3,33 | 54 | | 12 | Dec/24 | 13 | 149.58 | 150.14 | 142.32(-5.05) | 134.83(-9.97) | 120.7(-19.78) | 0 | -57.8 | | 3 | 1261(1225.4) | -50 | [-167] | [-861] | [-1356] | -99 | -9885 | DT | -3.7 | OpenShort | | (-161) | -655 | -3049 | -49 | -20 | -4.4,61 | 54 | | 13 | Dec/24 | 12 | 149.58 | 150.14 | 149.89(0.01) | 149.76(0.13) | 150.46(0.36) | 151.12 | 0.6 | | 3 | 36(0.5) | 35 | [0] | [15] | [10] | 77 | 169 | UT | 0.7 | HoldLong | | (-0) | 12 | 9 | 23 | 20 | 1.3,94 | 54 | | 14 | Dec/24 | 11 | 149.58 | 150.14 | 149.88(-0.03) | 149.56(0.05) | 149.91(0.24) | 150.65 | 0.4 | | 3 | 35(-1.7) | 20 | [-1] | [9] | [7] | 56 | 148 | UR | 0.8 | SmallShort | | (-0) | 8 | -10 | 43 | 20 | 0.8,86 | 54 | | 15 | Dec/24 | 10 | 149.58 | 150.14 | 149.92(0.02) | 149.48(0.11) | 149.56(0.24) | 151.13 | 0.6 | | 3 | 37(1.2) | 40 | [1] | [11] | [15] | 47 | 123 | UT | 1.6 | OpenLong | | (-0) | 8 | 11 | 44 | 20 | 1.3,64 | 54 | | | | |
| 16 | Dec/24 | 9 | 149.58 | 150.14 | 149.88(0.05) | 149.31(0.08) | 149.2(0.16) | 150.59 | 0.4 | | 3 | 36(-0.2) | 50 | [2] | [8] | [20] | 9 | 37 | UT | 1.5 | OpenLong? | | (0) | 5 | 36 | 26 | 20 | 0.8,39 | 54 | | 17 | Dec/23 | 15 | 149.08 | 149.89 | 149.81(0.02) | 149.19(-0.01) | 148.96(-0.07) | 148.83 | -0.1 | | 4 | 36(5.6) | 35 | [1] | [-1] | [1] | -73 | -113 | RG | -0.1 | Wait? | | (-0) | -2 | 9 | -6 | -12 | -1.1,5 | 56 | | 18 | Dec/23 | 14 | 149.08 | 149.89 | 149.78(-0.08) | 149.21(-0.07) | 149.06(-0.1) | 148.37 | -0.2 | | 4 | 30(1.1) | 5 | [-3] | [-4] | [-7] | -84 | -31 | RG | -0.7 | Wait | | (0) | -3 | -10 | -11 | -20 | -1.5,4 | 56 | | 19 | Dec/23 | 13 | 149.08 | 149.89 | 149.9(-0.08) | 149.32(-0.11) | 149.21(-0.13) | 148.86 | -0.1 | | 4 | 29(-0.4) | 5 | [-3] | [-6] | [-4] | -69 | -21 | RG | -0.4 | Wait | | (-2) | -4 | -9 | -9 | 3 | -1.1,9 | 56 | | 20 | Dec/23 | 12 | 149.08 | 149.89 | 150.02(-0.04) | 149.49(-0.13) | 149.4(-0.02) | 149.33 | 0.1 | | 4 | 30(0.3) | 25 | [-1] | [-2] | [1] | -55 | -14 | RG | -0.1 | Wait | | (-2) | -1 | -2 | -3 | 20 | -0.7,13 | 56 | | | | |
| 21 | Dec/23 | 11 | 149.08 | 149.89 | 150.08(0.04) | 149.68(-0.08) | 149.42(0.01) | 149.41 | 0.1 | | 4 | 29(-2.8) | 40 | [1] | [0] | [-1] | -51 | -79 | DR | -0 | OpenShort | | (-1) | 0 | 1 | -9 | 3 | -0.7,17 | 56 | | 22 | Dec/23 | 10 | 149.08 | 149.89 | 150.01(-0.13) | 149.81(-0.14) | 149.41(0.04) | 149.35 | 0.1 | | 4 | 32(-5.9) | 10 | [-4] | [-1] | [2] | -41 | 111 | RG | -0.1 | Wait | | (2) | 1 | 5 | -2 | 11 | -0.7,27 | 56 | | 23 | Dec/23 | 9 | 149.08 | 149.89 | 150.2(-0.3) | 150.02(-0.12) | 149.35(-0.05) | 149.1 | 0 | | 4 | 38(-28.1) | -35 | [-10] | [-5] | [-7] | -45 | 242 | DT | -0.2 | OpenShort? | | (-4) | -2 | -15 | -2 | -19 | -0.9,28 | 56 | | 24 | Dec/22 | 15 | 148.51 | 149.5 | 150.65(-0.11) | 150.2(-0.1) | 149.42(-0.1) | 149.82 | 0.3 | | 3 | 66(15.2) | 10 | [-4] | [-6] | [4] | -23 | 32 | RG | 0.2 | Wait? | | (-9) | -3 | 8 | 8 | 4 | -0.4,37 | 58 | | 25 | Dec/22 | 14 | 148.51 | 149.5 | 150.82(-0.03) | 150.36(-0.07) | 149.57(-0.25) | 149.43 | 0.2 | | 3 | 51(0.5) | 15 | [-1] | [-10] | [-2] | -34 | -126 | RG | -0.1 | Wait | | (-4) | -8 | 2 | 0 | -20 | -0.6,31 | 58 | | | | |
| 26 | Dec/22 | 13 | 148.51 | 149.5 | 150.86(-0.03) | 150.46(0.02) | 149.95(-0.17) | 149.35 | 0.2 | | 3 | 50(0.5) | 15 | [-1] | [-6] | [-4] | -39 | -113 | RG | -0.3 | Wait | | (-1) | -6 | 6 | -7 | -20 | -0.7,29 | 58 | | 27 | Dec/22 | 12 | 148.51 | 149.5 | 150.9(-0.02) | 150.43(0.05) | 150.2(-0.33) | 149.05 | 0.1 | | 3 | 50(0.4) | -0 | [-1] | [-11] | [-10] | -48 | -186 | RG | -0.5 | Wait | | (-1) | -11 | -8 | -11 | -20 | -0.9,25 | 58 | | 28 | Dec/22 | 11 | 148.51 | 149.5 | 150.92(-0.01) | 150.36(-0.08) | 150.69(-0.19) | 149.46 | 0.2 | | 3 | 49(0.2) | 0 | [-0] | [-8] | [-10] | -35 | -143 | RG | -0.6 | Wait | | (0) | -6 | -22 | -4 | -20 | -0.7,33 | 58 | | 29 | Dec/22 | 10 | 148.51 | 149.5 | 150.94(0.02) | 150.49(-0.04) | 150.97(-0.11) | 150.56 | 0.5 | | 3 | 49(-0.1) | 10 | [1] | [-4] | [-4] | -19 | -82 | DR | -0.2 | OpenShort | | (1) | -4 | -15 | -3 | 14 | -0.2,36 | 58 | | 30 | Dec/22 | 9 | 148.51 | 149.5 | 150.92(0.05) | 150.56(0.06) | 151.14(0.11) | 151.31 | 0.7 | | 3 | 49(-0.3) | 40 | [2] | [5] | [7] | -15 | 4 | UT | 0.1 | OpenLong? | | (1) | 4 | 14 | 2 | 20 | 0.2,30 | 58 | | | | |
| 31 | Dec/21 | 15 | 147.95 | 149.98 | 150.92(-0) | 150.48(0.17) | 150.98(0.22) | 150.63 | 0.6 | | 5 | 50(6.4) | 20 | [-0] | [11] | [-8] | -24 | 49 | CR | -0.2 | HoldShort? | | (1) | 7 | -17 | -2 | -20 | -0.1,29 | 51 | | 32 | Dec/21 | 14 | 147.95 | 149.98 | 150.84(0.11) | 150.22(-0.11) | 150.65(0.41) | 151.49 | 0.7 | | 5 | 43(-1.4) | 50 | [4] | [13] | [12] | -11 | 33 | UT | 0.4 | OpenLong | | (1) | 14 | 12 | 8 | 20 | 0.3,32 | 51 | | 33 | Dec/21 | 13 | 147.95 | 149.98 | 150.68(0.13) | 150.38(-0.48) | 150.03(0.02) | 150.88 | 0.6 | | 5 | 45(-3.2) | 50 | [4] | [-6] | [8] | -20 | -125 | RG | 0.4 | Wait | | (3) | 1 | -10 | 10 | 20 | 0.1,28 | 51 | | 34 | Dec/21 | 12 | 147.95 | 149.98 | 150.48(0.12) | 151.11(-0.11) | 150(0.02) | 151.4 | 0.7 | | 5 | 48(-1.3) | 50 | [4] | [0] | [11] | -18 | -65 | UT | 0.6 | OpenLong | | (5) | 1 | 19 | 9 | 20 | 0.4,22 | 51 | | 35 | Dec/21 | 11 | 147.95 | 149.98 | 150.29(0.08) | 151.28(0.01) | 149.97(-0.01) | 150.47 | 0.5 | | 5 | 49(-1) | 50 | [3] | [1] | [6] | -36 | -79 | UT | 0.2 | OpenLong | | (3) | -0 | 30 | -8 | -20 | 0.1,12 | 51 | | | | |
| 36 | Dec/21 | 10 | 147.95 | 149.98 | 150.29(0) | 151.27(-0.07) | 149.98(0.12) | 149.01 | 0.2 | | 5 | 50(-0.1) | 35 | [0] | [3] | [-5] | -50 | -47 | CR | -0.4 | HoldShort | | (1) | 4 | 13 | -12 | -20 | -0.5,13 | 51 | | 37 | Dec/21 | 9 | 147.95 | 149.98 | 150.17(-0.02) | 151.37(-0.08) | 149.79(-0.62) | 148.38 | 0.1 | | 5 | 50(0.4) | -15 | [-1] | [-21] | [-28] | -45 | -264 | DT | -0.6 | OpenShort? | | (-1) | -21 | -48 | -11 | -20 | -0.7,23 | 51 | | 38 | Dec/18 | 15 | 147.47 | 149.87 | 150.2(0.04) | 151.49(0.06) | 150.73(-0.98) | 150.74 | 0.6 | | 7 | 50(2.5) | 5 | [1] | [-30] | [-7] | -13 | -268 | DR | 0 | OpenShort? | | (2) | -32 | -10 | 1 | -20 | 0.2,32 | 49 | | 39 | Dec/18 | 14 | 147.47 | 149.87 | 150.14(0.05) | 151.39(0.08) | 152.22(-0.24) | 151.26 | 0.7 | | 7 | 47(0.3) | 25 | [2] | [-5] | [-1] | -13 | -51 | DR | -0.4 | OpenShort | | (2) | -8 | 15 | -26 | -20 | 0.5,25 | 49 | | 40 | Dec/18 | 13 | 147.47 | 149.87 | 150.14(0) | 151.27(0.04) | 152.59(0.02) | 150.51 | 0.6 | | 7 | 47(0) | 45 | [0] | [2] | [5] | -12 | 36 | UR | -0.9 | SmallShort | | (1) | 1 | 50 | -49 | -20 | 0.2,33 | 49 | | | | |
| 41 | Dec/18 | 12 | 147.47 | 149.87 | 150.06(-0.08) | 151.2(-0.18) | 152.55(-0.26) | 148.08 | 0.1 | | 7 | 47(0.8) | -20 | [-3] | [-11] | [-48] | -15 | -113 | DT | -1.9 | OpenShort | | (-2) | -9 | -99 | -37 | -20 | -0.8,55 | 49 | | 42 | Dec/18 | 11 | 147.47 | 149.87 | 150.18(0.03) | 151.47(0.33) | 152.95(0.46) | 153.07 | 1.1 | | 7 | 46(1) | -20 | [1] | [22] | [-31] | 65 | 282 | CR | 0.1 | HoldShort | | (3) | 15 | -98 | 8 | 6 | 1.2,85 | 49 | | 43 | Dec/18 | 10 | 147.47 | 149.87 | 150.13(0.2) | 150.98(0.76) | 152.25(1.12) | 158.18 | 2.1 | | 7 | 45(16) | 50 | [7] | [52] | [53] | 134 | 628 | UT | 2.6 | HoldLong | | (7) | 37 | 101 | 36 | 20 | 3.5,96 | 49 | | 44 | Dec/18 | 9 | 147.47 | 149.87 | 149.83(0.04) | 149.85(0.36) | 150.57(0.41) | 153.13 | 1.1 | | 7 | 29(2.3) | 50 | [1] | [21] | [30] | 96 | 289 | UT | 1.7 | OpenLong? | | (1) | 14 | 57 | 30 | 20 | 2.2,91 | 49 | | 45 | Dec/17 | 15 | 146.77 | 149.56 | 149.77(0.01) | 149.31(0.15) | 149.96(0.07) | 150.31 | 0.7 | | 7 | 27(1.5) | 50 | [0] | [6] | [5] | 41 | 50 | UT | 0.3 | OpenLong? | | (-2) | 2 | 5 | 10 | 15 | 0.4,81 | 51 | | | | |
| 46 | Dec/17 | 14 | 146.77 | 149.56 | 149.75(-0.06) | 149.08(0.08) | 149.85(-0.09) | 150.06 | 0.6 | | 7 | 25(-1.2) | 35 | [-2] | [-1] | [6] | 25 | 63 | RG | 0.2 | Wait | | (0) | -3 | 10 | 4 | 20 | 0.2,70 | 51 | | 47 | Dec/17 | 13 | 146.77 | 149.56 | 149.83(-0.08) | 148.97(0.05) | 149.99(0.19) | 149.56 | 0.5 | | 7 | 27(-1.1) | 25 | [-3] | [8] | [1] | 7 | 118 | UR | -0.3 | SmallShort | | (-2) | 6 | -4 | 4 | 19 | -0.2,62 | 51 | | 48 | Dec/17 | 12 | 146.77 | 149.56 | 149.95(-0.04) | 148.9(0.01) | 149.71(0.39) | 149.77 | 0.6 | | 7 | 28(-0.4) | 45 | [-1] | [14] | [2] | 12 | 138 | UR | 0 | SmallShort | | (-2) | 13 | -6 | 4 | 20 | -0.1,64 | 51 | | 49 | Dec/17 | 11 | 146.77 | 149.56 | 150.01(-0.09) | 148.89(0.02) | 149.12(0.31) | 150.08 | 0.6 | | 7 | 28(-2.2) | 40 | [-3] | [11] | [6] | 13 | 184 | UR | 0.6 | SmallShort | | (-1) | 10 | 6 | 4 | 20 | 0,63 | 51 | | 50 | Dec/17 | 10 | 146.77 | 149.56 | 150.15(-0.11) | 148.85(-0.04) | 148.66(0.24) | 149.79 | 0.6 | | 7 | 30(-2) | 15 | [-4] | [8] | [-2] | -4 | 164 | RG | 0.7 | Wait | | (-3) | 8 | -19 | -1 | 20 | -0.2,51 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|