|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 29, 2020 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $129.6500 One month high (close): $139.1900
TRV Daily Change: -0.6% Daily StdDev 1.89% TRV EMA_5_Trend: 0.03% 10Minute StdDev: $0.6037
Latest Price : $138.35(-0.6%) | Wed. Dec 30, 2020($0.5) Tue. Dec 29, 2020($0.4) Mon. Dec 28, 2020($0.7) Thu. Dec 24, 2020($0.5) Wed. Dec 23, 2020($0.5) Tue. Dec 22, 2020($0.6) Mon. Dec 21, 2020($0.6) Fri. Dec 18, 2020($0.3)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1
| | Tue. Dec. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 15 | 136.53 | 138.04 | 117.98(0.04) | 138.87(-0.04) | 138.66(-0.12) | 138.36 | 1 | | 7 | 2723(1.1) | 20 | [2] | [-5] | [-2] | 28 | 1658 | DR | -0 | OpenShort? | | (2) | -6 | 3 | -11 | -17 | 0.4,68 | 60 | Sample size 7 Avg positive next hour return: 0.14%(43%) Avg negative next hour return: -0.36%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.04(daily_ema_10 -0.23%) 136.53(daily_ema_20 -1.32%) 117.98(hourly_sma_20 -14.73%)
Resistance Levels: 138.87(weak_hourly_sma_10 0.37%)
|
| | | 2 | Dec/29 | 14 | 136.53 | 138.04 | 117.94(0.02) | 138.93(-0.08) | 138.83(-0.12) | 138.29 | 1 | | 7 | 2722(0.3) | 5 | [1] | [-7] | [-7] | 59 | 1677 | DR | -0 | OpenShort | | (2) | -6 | -17 | -0 | -12 | 0.4,99 | 60 | | 3 | Dec/29 | 13 | 136.53 | 138.04 | 117.92(0.05) | 139.04(-0.06) | 138.99(-0.03) | 138.75 | 1.2 | | 7 | 2722(1.4) | 20 | [3] | [-1] | [-2] | 59 | 1712 | DR | -0 | OpenShort | | (2) | -2 | -5 | -0 | -2 | 0.4,99 | 60 | | 4 | Dec/29 | 12 | 136.53 | 138.04 | 117.86(0.07) | 139.13(-0.02) | 139.04(-0.03) | 138.88 | 1.3 | | 7 | 2721(1.8) | 30 | [4] | [0] | [-2] | 60 | 1700 | DR | -0 | OpenShort | | (3) | -2 | -6 | 0 | -6 | 0.4,100 | 60 | | 5 | Dec/29 | 11 | 136.53 | 138.04 | 117.78(0.07) | 139.16(11.1) | 139.04(0) | 139.03 | 1.4 | | 7 | 2719(1.9) | 40 | [4] | [296] | [-142] | 60 | 1728 | CR | -0 | HoldShort | | (4) | 0 | -7 | 0 | -20 | 0.4,100 | 60 | | | | |
| 6 | Dec/29 | 10 | 136.53 | 138.04 | 117.69(0.08) | 125.26(12.5) | 139.08(0.04) | 139.21 | 1.5 | | 7 | 2717(2.2) | 50 | [4] | [335] | [-82] | 60 | 1758 | CR | 0 | HoldShort | | (5) | 2 | 5 | 0 | -20 | 0.4,100 | 60 | | 7 | Dec/29 | 9 | 136.53 | 138.04 | 117.6(0.06) | 111.34(14.28) | 139.03(-0.05) | 139.09 | 1.4 | | 7 | 2715(1.7) | 50 | [3] | [378] | [-38] | 60 | 1754 | CR | 0 | HoldShort? | | (4) | -3 | 5 | 0 | -20 | 0.4,100 | 60 | | 8 | Dec/28 | 15 | 136.12 | 137.64 | 117.52(0.03) | 97.43(0.08) | 139.09(-0.09) | 138.97 | 1.2 | | 6 | 2713(557.6) | 50 | [2] | [-1] | [136] | 60 | 1775 | RG | -0 | Wait? | | (3) | -5 | -5 | 0 | 20 | 0.4,100 | 67 | | 9 | Dec/28 | 14 | 136.12 | 137.64 | 117.48(0.1) | 97.35(0.1) | 139.22(-0.02) | 139.1 | 1.3 | | 6 | 2155(2.1) | 50 | [5] | [4] | [166] | 60 | 1733 | UT | -0 | OpenLong | | (2) | -1 | 3 | -1 | 20 | 0.4,100 | 67 | | 10 | Dec/28 | 13 | 136.12 | 137.64 | 117.37(0.1) | 97.25(0.16) | 139.25(24.95) | 139.02 | 1.3 | | 6 | 2153(2.1) | 50 | [5] | [1300] | [207] | 60 | 8041 | UT | -0 | OpenLong | | (5) | 1293 | 2 | 10 | 20 | 0.4,100 | 67 | | | | |
| 11 | Dec/28 | 12 | 136.12 | 137.64 | 117.25(0.08) | 97.1(0.17) | 111.44(33.23) | 138.98 | 1.2 | | 6 | 2151(1.9) | 50 | [4] | [1729] | [271] | 60 | 10165 | UT | 0.6 | OpenLong | | (5) | 1722 | -15 | 22 | 20 | 0.4,100 | 67 | | 12 | Dec/28 | 11 | 136.12 | 137.64 | 117.15(0.11) | 96.94(0.15) | 83.65(50) | 139.4 | 1.4 | | 6 | 2149(2.5) | 50 | [6] | [2597] | [422] | 63 | 14419 | UT | 1.1 | OpenLong | | (6) | 2591 | -8 | 58 | 20 | 0.5,100 | 67 | | 13 | Dec/28 | 10 | 136.12 | 137.64 | 117.02(0.13) | 96.8(0.22) | 55.77(0.51) | 139.61 | 1.5 | | 6 | 2147(2.7) | 50 | [7] | [35] | [839] | 30 | 1928 | UT | 1.7 | OpenLong | | (7) | 26 | 14 | 41 | 20 | 0.5,67 | 67 | | 14 | Dec/28 | 9 | 136.12 | 137.64 | 116.87(0.1) | 96.59(0.2) | 55.49(0.42) | 139.22 | 1.4 | | 6 | 2144(2.2) | 50 | [5] | [30] | [INF] | -5 | 1916 | UT | 1.7 | OpenLong? | | (6) | 22 | INF | 30 | 20 | 0.5,33 | 67 | | 15 | Dec/24 | 15 | 135.87 | 137.22 | 116.76(-5.55) | 96.39(-12.48) | 55.26(-33.22) | 0 | -62 | | 5 | 2142(260.1) | -50 | [-288] | [-2116] | [NAN] | -110 | -12783 | DT | -1.1 | HoldShort? | | (-301) | -1721 | NAN | -61 | -20 | -2.4,0 | 56 | | | | |
| 16 | Dec/24 | 14 | 135.87 | 137.22 | 123.62(-5.29) | 110.13(-11.08) | 82.75(-24.93) | 0 | -62 | | 5 | 1882(514.3) | -50 | [-276] | [-1655] | [NAN] | -92 | -10957 | DT | -2 | OpenShort | | (-285) | -1298 | NAN | -48 | -20 | -3,33 | 56 | | 17 | Dec/24 | 13 | 135.87 | 137.22 | 130.52(-5.03) | 123.86(-10) | 110.23(-20.02) | 0 | -62 | | 5 | 1368(1344.2) | -50 | [-262] | [-1368] | [-2048] | -94 | -9975 | DT | -3.7 | OpenShort | | (-271) | -1043 | -5128 | -38 | -20 | -4.4,66 | 56 | | 18 | Dec/24 | 12 | 135.87 | 137.22 | 137.43(0.02) | 137.62(0.01) | 137.83(0.11) | 138.21 | 1.1 | | 5 | 23(1.2) | 35 | [1] | [7] | [7] | 72 | 68 | UT | 0.7 | OpenLong | | (0) | 6 | 5 | 18 | 20 | 1.5,84 | 56 | | 19 | Dec/24 | 11 | 135.87 | 137.22 | 137.41(0.03) | 137.61(0.09) | 137.68(0.11) | 138.09 | 1 | | 5 | 22(1.2) | 45 | [2] | [9] | [9] | 52 | 46 | UT | 0.8 | OpenLong | | (1) | 6 | 23 | 2 | 6 | 1.4,67 | 56 | | 20 | Dec/24 | 10 | 135.87 | 137.22 | 137.37(0.01) | 137.48(0.05) | 137.53(0.02) | 137.47 | 0.7 | | 5 | 21(-0.1) | 30 | [1] | [3] | [1] | 19 | 4 | UT | -0.1 | OpenLong | | (0) | 1 | 3 | 4 | -11 | 0.2,64 | 56 | | | | |
| 21 | Dec/24 | 9 | 135.87 | 137.22 | 137.36(0.02) | 137.41(0.03) | 137.51(0.02) | 137.4 | 0.7 | | 5 | 21(-0.7) | 25 | [1] | [3] | [-6] | 17 | -16 | CR | -0.2 | HoldShort? | | (1) | 1 | -21 | 9 | -9 | 0.1,64 | 56 | | 22 | Dec/23 | 15 | 135.73 | 137.03 | 137.36(-0) | 137.36(0.09) | 137.48(0.05) | 137.97 | 1.1 | | 5 | 22(-1.3) | 30 | [-0] | [6] | [10] | 45 | 64 | UR | 1 | SmallShort? | | (2) | 3 | 17 | 16 | 13 | 1.3,62 | 58 | | 23 | Dec/23 | 14 | 135.73 | 137.03 | 137.33(-0.03) | 137.24(0.06) | 137.41(-0.09) | 137.5 | 0.8 | | 5 | 23(-2.1) | 15 | [-2] | [-3] | [2] | 8 | 18 | RG | 0.2 | Wait | | (-1) | -5 | 7 | -1 | 2 | 0.4,48 | 58 | | 24 | Dec/23 | 13 | 135.73 | 137.03 | 137.37(-0.03) | 137.16(0.03) | 137.54(0.08) | 137.31 | 0.8 | | 5 | 25(-1) | 15 | [-2] | [6] | [-2] | -11 | 53 | RG | -0.4 | Wait | | (-2) | 4 | -2 | -7 | -1 | -0.1,42 | 58 | | 25 | Dec/23 | 12 | 135.73 | 137.03 | 137.41(-0.03) | 137.16(0) | 137.43(0.08) | 137.36 | 0.8 | | 5 | 26(-1.2) | 20 | [-2] | [5] | [2] | -4 | 53 | UR | -0.1 | SmallShort | | (-1) | 4 | 4 | -4 | 12 | -0.1,49 | 58 | | | | |
| 26 | Dec/23 | 11 | 135.73 | 137.03 | 137.45(-0.05) | 137.12(-0.05) | 137.31(0.05) | 137.27 | 0.7 | | 5 | 27(-2.4) | 15 | [-3] | [2] | [2] | 10 | 54 | UR | -0.1 | SmallShort | | (-2) | 3 | -13 | 27 | 18 | -0.3,67 | 58 | | 27 | Dec/23 | 10 | 135.73 | 137.03 | 137.52(-0.03) | 137.19(-0.04) | 137.24(0.13) | 137.63 | 0.9 | | 5 | 30(-1.6) | 20 | [-2] | [6] | [1] | 11 | 74 | UR | 0.6 | SmallShort | | (-2) | 7 | -18 | 29 | 20 | 0.2,56 | 58 | | 28 | Dec/23 | 9 | 135.73 | 137.03 | 137.56(-0.02) | 137.25(0.03) | 137.06(0.21) | 138.13 | 1.1 | | 5 | 31(-1.6) | 50 | [-1] | [12] | [25] | 9 | 112 | UR | 1.6 | SmallShort? | | (-1) | 11 | 51 | 28 | 20 | 0.9,36 | 58 | | 29 | Dec/22 | 15 | 135.63 | 136.74 | 137.59(-0.08) | 137.21(-0.04) | 136.78(-0.02) | 136.77 | 0.6 | | 4 | 33(-2.9) | 5 | [-4] | [-3] | [0] | -72 | 18 | RG | -0 | Wait? | | (-4) | -1 | 0 | 6 | -12 | -1.2,8 | 58 | | 30 | Dec/22 | 14 | 135.63 | 136.74 | 137.7(-0.05) | 137.27(-0.02) | 136.81(-0.08) | 136.77 | 0.6 | | 4 | 36(1.3) | 10 | [-3] | [-5] | [-3] | -77 | -39 | RG | -0.1 | Wait | | (-5) | -4 | -6 | 4 | -18 | -1.3,6 | 58 | | | | |
| 31 | Dec/22 | 13 | 135.63 | 136.74 | 137.77(-0.05) | 137.3(0.01) | 136.92(-0.16) | 136.92 | 0.6 | | 4 | 35(0.8) | 15 | [-3] | [-8] | [1] | -75 | -50 | RG | 0 | Wait | | (-3) | -8 | 8 | -2 | -20 | -1.2,5 | 58 | | 32 | Dec/22 | 12 | 135.63 | 136.74 | 137.84(-0.06) | 137.29(-0.1) | 137.14(-0.21) | 136.7 | 0.5 | | 4 | 34(2.2) | 10 | [-3] | [-14] | [-4] | -91 | -72 | RG | -0.6 | Wait | | (-3) | -11 | -1 | -18 | -10 | -1.7,2 | 58 | | 33 | Dec/22 | 11 | 135.63 | 136.74 | 137.93(-0.05) | 137.43(-0.11) | 137.43(-0.15) | 136.72 | 0.5 | | 4 | 32(2.9) | 5 | [-3] | [-11] | [-8] | -88 | -76 | RG | -1.1 | SmallLong | | (-4) | -8 | -8 | -28 | -11 | -1.9,10 | 58 | | 34 | Dec/22 | 10 | 135.63 | 136.74 | 138(-0.06) | 137.59(-0.08) | 137.63(-0.07) | 136.92 | 0.6 | | 4 | 29(2) | 5 | [-3] | [-6] | [-10] | -70 | -37 | RG | -1.2 | SmallLong | | (-3) | -4 | -16 | -21 | -17 | -1.9,28 | 58 | | 35 | Dec/22 | 9 | 135.63 | 136.74 | 138.09(-0.03) | 137.7(-0.06) | 137.72(0.03) | 137.34 | 0.8 | | 4 | 27(1.4) | 10 | [-2] | [0] | [-9] | -37 | -11 | RG | -0.7 | Wait? | | (-3) | 2 | -25 | 1 | -6 | -1.4,48 | 58 | | | | |
| 36 | Dec/21 | 15 | 135.54 | 136.63 | 138.13(-0.01) | 137.79(-0.04) | 137.68(0.17) | 138.01 | 1.2 | | 5 | 25(-0.1) | 30 | [-1] | [9] | [3] | -3 | 43 | UR | 0.6 | SmallShort? | | (0) | 9 | -6 | 21 | 20 | -0.2,52 | 64 | | 37 | Dec/21 | 14 | 135.54 | 136.63 | 138.15(0.03) | 137.85(-0.02) | 137.44(0.01) | 138.16 | 1.3 | | 5 | 25(-1) | 50 | [2] | [2] | [11] | -7 | -29 | UT | 1.4 | OpenLong | | (-1) | 1 | 15 | 25 | 20 | 0,43 | 64 | | 38 | Dec/21 | 13 | 135.54 | 136.63 | 138.11(0.02) | 137.88(-0.07) | 137.43(-0.08) | 137.74 | 1.1 | | 5 | 26(-1.7) | 50 | [1] | [-4] | [7] | -41 | -69 | RG | 0.6 | Wait | | (1) | -4 | 14 | 13 | 5 | -0.7,27 | 64 | | 39 | Dec/21 | 12 | 135.54 | 136.63 | 138.08(0.02) | 137.97(-0.12) | 137.54(-0.11) | 137.37 | 0.9 | | 5 | 28(-2.3) | 35 | [1] | [-7] | [-0] | -67 | -97 | RG | -0.3 | Wait | | (1) | -6 | 9 | -17 | -4 | -1.2,13 | 64 | | 40 | Dec/21 | 11 | 135.54 | 136.63 | 138.06(0.02) | 138.14(-0.07) | 137.69(-0.15) | 137.12 | 0.8 | | 5 | 30(-1.6) | 25 | [1] | [-8] | [-4] | -83 | -129 | DR | -0.9 | HoldShort | | (1) | -8 | 11 | -30 | -20 | -1.5,5 | 64 | | | | |
| 41 | Dec/21 | 10 | 135.54 | 136.63 | 138.04(-0.01) | 138.24(-0.11) | 137.9(-0.26) | 136.83 | 0.6 | | 5 | 32(1.7) | -5 | [-1] | [-15] | [-24] | -80 | -147 | RG | -1.6 | SmallLong | | (0) | -14 | -47 | -32 | -20 | -1.9,18 | 64 | | 42 | Dec/21 | 9 | 135.54 | 136.63 | 138.06(0.03) | 138.4(-0.02) | 138.25(-0.06) | 138.09 | 1.3 | | 5 | 30(-0.8) | 20 | [2] | [-2] | [-6] | -15 | -47 | DR | -0.3 | OpenShort? | | (2) | -3 | -8 | -16 | -14 | 0,35 | 64 | | 43 | Dec/18 | 15 | 135.35 | 136.22 | 138.02(0.05) | 138.4(0) | 138.33(-0.06) | 138.3 | 1.5 | | 5 | 31(-3.5) | 35 | [3] | [-1] | [-1] | 6 | -46 | DR | -0 | OpenShort? | | (2) | -3 | 8 | -18 | -8 | 0.4,46 | 74 | | 44 | Dec/18 | 14 | 135.35 | 136.22 | 137.95(0.04) | 138.42(-0.04) | 138.41(-0.13) | 138.09 | 1.4 | | 5 | 35(-1.7) | 25 | [2] | [-6] | [-4] | 17 | -64 | DR | -0.5 | OpenShort | | (2) | -7 | -4 | -15 | -8 | 0.2,62 | 74 | | 45 | Dec/18 | 13 | 135.35 | 136.22 | 137.9(0.05) | 138.42(0) | 138.41(0) | 138.18 | 1.5 | | 5 | 36(-1.7) | 25 | [3] | [2] | [-8] | 32 | -31 | CR | -0.6 | HoldShort | | (3) | 0 | -16 | -13 | -11 | 0.4,72 | 74 | | | | |
| 46 | Dec/18 | 12 | 135.35 | 136.22 | 137.83(0.06) | 138.46(0.01) | 138.59(0.03) | 138.61 | 1.7 | | 5 | 38(0.1) | 30 | [3] | [4] | [1] | 59 | 7 | UT | 0 | OpenLong | | (4) | 2 | 6 | -8 | 1 | 1.1,81 | 74 | | 47 | Dec/18 | 11 | 135.35 | 136.22 | 137.75(0.08) | 138.44(0.07) | 138.54(0.02) | 138.46 | 1.6 | | 5 | 38(-2.8) | 30 | [4] | [5] | [-4] | 62 | -26 | CR | -0.1 | HoldShort | | (3) | 1 | -9 | 2 | -13 | 1,87 | 74 | | 48 | Dec/18 | 10 | 135.35 | 136.22 | 137.64(0.11) | 138.35(0.11) | 138.52(0.07) | 138.69 | 1.7 | | 5 | 41(-2.8) | 35 | [6] | [9] | [-0] | 70 | -14 | UT | 0.2 | OpenLong | | (5) | 4 | -11 | 23 | -5 | 1.3,87 | 74 | | 49 | Dec/18 | 9 | 135.35 | 136.22 | 137.49(0.15) | 138.19(0.16) | 138.43(0.06) | 139 | 1.9 | | 5 | 43(-5.4) | 50 | [8] | [10] | [15] | 82 | -25 | UT | 0.7 | HoldLong? | | (6) | 3 | 31 | 27 | 8 | 1.8,87 | 74 | | 50 | Dec/17 | 15 | 135.09 | 135.91 | 137.29(0.12) | 137.97(0.1) | 138.35(0.01) | 138.17 | 1.7 | | 4 | 49(-10.6) | 45 | [6] | [6] | [-1] | 55 | -59 | CR | -0.2 | HoldShort? | | (6) | 1 | -8 | 18 | -14 | 0.9,82 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|