|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 29, 2020 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $16.8100 One month high (close): $18.9900
CHRS Daily Change: 2.11% Daily StdDev 2.69% CHRS EMA_5_Trend: 0.06% 10Minute StdDev: $0.1943
Latest Price : $17.17(2.11%) | Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.1) Wed. Dec 23, 2020($0.1) Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.2)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1
| | Tue. Dec. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 9 | 17.82 | 17.28 | 14.54(-0.12) | 13.6(14.1) | 16.89(-0.15) | 16.79 | -1.6 | | -11 | 907(-0.8) | -50 | [-5] | [254] | [-47] | 57 | 1635 | RG | -0 | Wait? | | (-5) | -6 | -11 | 0 | -20 | 0.4,97 | 33 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -4.86%(44%)
Daily Trend: %
Up Forces:
Down Forces: 14.54(hourly_sma_20 -13.4%)
Support Levels: 13.6(weak_hourly_sma_10 -19%)
Resistance Levels: 17.28(daily_ema_10 2.92%) 17.82(daily_ema_20 6.13%)
|
| | | 2 | Dec/28 | 15 | 17.88 | 17.37 | 14.56(-0.07) | 11.92(-0.44) | 16.92(-0.45) | 16.84 | -1.6 | | -12 | 908(-15.2) | -40 | [-3] | [-28] | [131] | 57 | 1526 | DP | -0 | OpenShort? | | (-5) | -17 | -28 | -0 | 20 | 0.4,97 | 31 | | 3 | Dec/28 | 14 | 17.88 | 17.37 | 14.57(-0.1) | 11.97(-0.37) | 17(-0.45) | 16.97 | -1.4 | | -12 | 923(-1.3) | -45 | [-4] | [-27] | [173] | 58 | 1636 | DP | -0 | OpenShort | | (-3) | -17 | 21 | -0 | 20 | 0.4,98 | 31 | | 4 | Dec/28 | 13 | 17.88 | 17.37 | 14.58(-0.22) | 12.02(-0.25) | 17.08(24.63) | 16.87 | -1.6 | | -12 | 925(-1.7) | -50 | [-8] | [910] | [198] | 57 | 8115 | UR | -0 | SmallShort | | (-5) | 919 | -21 | 10 | 20 | 0.4,97 | 31 | | 5 | Dec/28 | 12 | 17.88 | 17.37 | 14.61(-0.17) | 12.05(-0.27) | 13.7(32.87) | 16.97 | -1.4 | | -12 | 926(-1) | -50 | [-6] | [1218] | [275] | 58 | 10225 | UR | 0.5 | SmallShort | | (-5) | 1227 | 7 | 22 | 20 | 0.4,98 | 31 | | | | |
| 6 | Dec/28 | 11 | 17.88 | 17.37 | 14.64(-0.09) | 12.08(-0.1) | 10.31(48.92) | 16.94 | -1.4 | | -12 | 927(-1) | -40 | [-3] | [1821] | [380] | 59 | 14214 | UR | 1.1 | SmallShort | | (-8) | 1825 | -65 | 56 | 20 | 0.4,99 | 31 | | 7 | Dec/28 | 10 | 17.88 | 17.37 | 14.65(-0.04) | 12.09(0.06) | 6.92(-0.42) | 17.25 | -1 | | -12 | 928(0.4) | -35 | [-2] | [-17] | [799] | 26 | 1704 | DP | 1.7 | OpenShort | | (0) | -16 | -25 | 42 | 20 | 0.4,66 | 31 | | 8 | Dec/28 | 9 | 17.88 | 17.37 | 14.66(0.12) | 12.08(0.19) | 6.95(-0.04) | 17.37 | -0.8 | | -12 | 928(0.9) | -5 | [5] | [1] | [23894] | -7 | 1715 | RG | 1.7 | SmallShort? | | (3) | -2 | 0 | 33 | 20 | 0.4,33 | 31 | | 9 | Dec/24 | 15 | 17.97 | 17.47 | 14.64(-5.52) | 12.06(-12.41) | 6.95(-33.14) | 0 | -29.5 | | -9 | 927(98.4) | -50 | [-206] | [-1521] | [-821] | -110 | -12838 | DT | -1.2 | HoldShort? | | (-212) | -1237 | 0 | -55 | -20 | -2.4,0 | 30 | | 10 | Dec/24 | 14 | 17.97 | 17.47 | 15.5(-5.23) | 13.77(-11.06) | 10.4(-24.93) | 0 | -29.5 | | -9 | 829(227.2) | -50 | [-197] | [-1195] | [-469] | -100 | -11037 | DT | -2.1 | HoldShort | | (-201) | -937 | 0 | -51 | -20 | -3.1,28 | 30 | | | | |
| 11 | Dec/24 | 13 | 17.97 | 17.47 | 16.35(-5.05) | 15.48(-9.97) | 13.85(-19.76) | 0 | -29.5 | | -9 | 602(581.9) | -50 | [-190] | [-979] | [-1548] | -106 | -9887 | DT | -3.8 | HoldShort | | (-192) | -743 | -3636 | -32 | -20 | -4.5,57 | 30 | | 12 | Dec/24 | 12 | 17.97 | 17.47 | 17.22(0.07) | 17.19(0.13) | 17.26(0.25) | 17.38 | -1 | | -9 | 20(-0.3) | -25 | [3] | [11] | [6] | 54 | 82 | RG | 1 | SmallShort | | (2) | 9 | -2 | 19 | 20 | 1.3,71 | 30 | | 13 | Dec/24 | 11 | 17.97 | 17.47 | 17.21(0.13) | 17.17(0.09) | 17.22(0.34) | 17.39 | -1 | | -9 | 20(-0.3) | 15 | [5] | [15] | [25] | 52 | 53 | UT | 1.4 | OpenLong | | (2) | 13 | 38 | 36 | 20 | 1.5,64 | 30 | | 14 | Dec/24 | 10 | 17.97 | 17.47 | 17.19(0.08) | 17.15(-0.14) | 17.16(0.11) | 17.21 | -1.2 | | -9 | 20(-5) | -35 | [3] | [1] | [-3] | -10 | -45 | CR | 0.4 | HoldShort | | (2) | 4 | -17 | 6 | 20 | 0.2,35 | 30 | | 15 | Dec/24 | 9 | 17.97 | 17.47 | 17.18(0.18) | 17.17(-0.11) | 17.14(0.17) | 17.29 | -1.1 | | -9 | 25(0.1) | 25 | [7] | [5] | [27] | -4 | -83 | UT | 1 | OpenLong? | | (4) | 6 | 53 | 9 | 20 | 0.7,29 | 30 | | | | |
| 16 | Dec/23 | 15 | 18.01 | 17.53 | 17.15(0.02) | 17.19(-0.14) | 17.11(-0.1) | 17.04 | -1.6 | | -11 | 25(-1.1) | -50 | [1] | [-9] | [-14] | -55 | -109 | DR | -0.5 | OpenShort? | | (4) | -4 | -25 | -11 | -20 | -0.7,13 | 33 | | 17 | Dec/23 | 14 | 18.01 | 17.53 | 17.15(-0.02) | 17.21(-0.11) | 17.13(0.07) | 17.16 | -1.4 | | -11 | 26(-1.6) | -50 | [-1] | [-2] | [2] | -27 | 51 | DP | 0.2 | OpenShort | | (0) | 3 | 11 | -6 | -6 | 0.1,21 | 33 | | 18 | Dec/23 | 13 | 18.01 | 17.53 | 17.15(-0.11) | 17.23(0.01) | 17.12(-0.16) | 17.11 | -1.5 | | -11 | 28(-1.6) | -50 | [-4] | [-9] | [-4] | -31 | 51 | DT | -0.1 | OpenShort | | (-2) | -6 | 0 | -8 | -20 | -0.2,24 | 33 | | 19 | Dec/23 | 12 | 18.01 | 17.53 | 17.17(-0.08) | 17.23(0.04) | 17.15(-0.32) | 17.11 | -1.5 | | -11 | 29(-4.1) | -50 | [-3] | [-14] | [-9] | -23 | -30 | DT | -0.2 | OpenShort | | (-2) | -12 | -7 | -10 | -20 | -0.3,35 | 33 | | 20 | Dec/23 | 11 | 18.01 | 17.53 | 17.18(-0.17) | 17.22(-0.04) | 17.21(-0.33) | 17.14 | -1.5 | | -11 | 34(-2) | -50 | [-6] | [-17] | [-5] | -10 | 71 | DT | -0.4 | OpenShort | | (-4) | -12 | 2 | -16 | -20 | -0.2,45 | 33 | | | | |
| 21 | Dec/23 | 10 | 18.01 | 17.53 | 17.21(-0.12) | 17.23(-0.08) | 17.27(-0.17) | 17.13 | -1.5 | | -11 | 36(-2.5) | -50 | [-5] | [-11] | [-2] | -8 | 30 | DT | -0.7 | OpenShort | | (-4) | -6 | 7 | -19 | -12 | -0.4,52 | 33 | | 22 | Dec/23 | 9 | 18.01 | 17.53 | 17.23(-0.15) | 17.24(-0.04) | 17.3(-0.23) | 17.1 | -1.5 | | -11 | 38(-2.6) | -50 | [-6] | [-13] | [-16] | 8 | 16 | DT | -0.9 | OpenShort? | | (-6) | -9 | -34 | -10 | -20 | -0.6,73 | 33 | | 23 | Dec/22 | 15 | 18.1 | 17.64 | 17.26(-0.1) | 17.25(0.16) | 17.34(0.17) | 17.26 | -1.5 | | -10 | 41(-6.2) | -50 | [-4] | [6] | [-13] | 39 | 149 | RG | -0.3 | Wait? | | (-4) | 6 | -31 | 10 | -20 | 0,89 | 31 | | 24 | Dec/22 | 14 | 18.1 | 17.64 | 17.28(-0.09) | 17.22(0.24) | 17.31(0.41) | 17.41 | -1.2 | | -10 | 47(-3.5) | -50 | [-3] | [16] | [3] | 48 | 275 | UR | 0.4 | SmallShort | | (-2) | 15 | -6 | 18 | 20 | 0.5,85 | 31 | | 25 | Dec/22 | 13 | 18.1 | 17.64 | 17.3(-0.08) | 17.18(0.42) | 17.24(0.3) | 17.44 | -1.2 | | -10 | 50(-0.6) | -45 | [-3] | [16] | [15] | 38 | 240 | UR | 0.7 | SmallShort | | (-4) | 11 | 32 | 23 | 12 | 0.5,75 | 31 | | | | |
| 26 | Dec/22 | 12 | 18.1 | 17.64 | 17.31(-0.1) | 17.11(0.18) | 17.19(0.01) | 17.29 | -1.4 | | -10 | 51(0) | -50 | [-4] | [0] | [5] | 9 | 95 | UR | 0.4 | SmallShort | | (-4) | 0 | -2 | 14 | 20 | -0.1,61 | 31 | | 27 | Dec/22 | 11 | 18.1 | 17.64 | 17.33(0.02) | 17.08(0.01) | 17.19(0.21) | 17.3 | -1.4 | | -10 | 51(0) | 0 | [1] | [6] | [23] | -7 | 16 | RG | 0.4 | Wait | | (-4) | 8 | 40 | 5 | 20 | -0.1,46 | 31 | | 28 | Dec/22 | 10 | 18.1 | 17.64 | 17.33(-0.07) | 17.08(-0.17) | 17.15(0.09) | 17.11 | -1.8 | | -10 | 51(0.4) | -40 | [-3] | [-3] | [7] | -31 | -37 | DP | -0.1 | OpenShort | | (-2) | 3 | 11 | -4 | 20 | -0.8,39 | 31 | | 29 | Dec/22 | 9 | 18.1 | 17.64 | 17.34(-0.14) | 17.11(-0.21) | 17.13(0.08) | 17.06 | -1.9 | | -10 | 51(1.1) | -50 | [-5] | [-5] | [-7] | -32 | 5 | DT | -0.2 | OpenShort? | | (-4) | 3 | -25 | 4 | 6 | -1,43 | 31 | | 30 | Dec/21 | 15 | 18.17 | 17.78 | 17.36(-0.11) | 17.15(-0.24) | 17.12(0.54) | 17.18 | -1.9 | | -9 | 49(-3.4) | -45 | [-4] | [12] | [1] | -23 | 150 | UR | 0.2 | SmallShort? | | (-2) | 20 | -23 | 16 | 20 | -0.7,45 | 33 | | | | |
| 31 | Dec/21 | 14 | 18.17 | 17.78 | 17.38(-0.05) | 17.19(-0.16) | 17.03(0.34) | 17.29 | -1.7 | | -9 | 53(0.1) | -15 | [-2] | [7] | [21] | -20 | 90 | UR | 0.9 | SmallShort | | (-2) | 13 | 32 | 23 | 20 | -0.3,38 | 33 | | 32 | Dec/21 | 13 | 18.17 | 17.78 | 17.39(-0.08) | 17.22(-0.26) | 16.97(-0.18) | 17.14 | -2 | | -9 | 53(1) | -35 | [-3] | [-15] | [15] | -45 | -104 | DP | 0.6 | OpenShort | | (-4) | -7 | 30 | 28 | 6 | -0.9,28 | 33 | | 33 | Dec/21 | 12 | 18.17 | 17.78 | 17.4(-0.17) | 17.27(-0.36) | 17(-0.48) | 17 | -2.3 | | -9 | 52(2.9) | -50 | [-6] | [-28] | [4] | -72 | -178 | DP | 0 | OpenShort | | (-6) | -18 | 7 | 15 | -6 | -1.5,16 | 33 | | 34 | Dec/21 | 11 | 18.17 | 17.78 | 17.43(-0.16) | 17.33(-0.48) | 17.08(-0.56) | 16.97 | -2.3 | | -9 | 49(4.1) | -50 | [-6] | [-34] | [12] | -88 | -241 | DP | -0.4 | OpenShort | | (-4) | -21 | 50 | -3 | -20 | -1.8,7 | 33 | | 35 | Dec/21 | 10 | 18.17 | 17.78 | 17.46(-0.21) | 17.41(-0.62) | 17.18(-1.01) | 16.74 | -2.8 | | -9 | 45(12.1) | -50 | [-8] | [-53] | [-38] | -128 | -454 | DT | -1.9 | HoldShort | | (-11) | -37 | -58 | -31 | -20 | -3.1,0 | 33 | | | | |
| 36 | Dec/21 | 9 | 18.17 | 17.78 | 17.5(-0.15) | 17.52(-0.31) | 17.35(-0.64) | 17.01 | -2.2 | | -9 | 33(5.4) | -50 | [-6] | [-33] | [-35] | -116 | -288 | DT | -2 | HoldShort? | | (-4) | -24 | -57 | -31 | -20 | -2.9,7 | 33 | | 37 | Dec/18 | 15 | 18.23 | 17.92 | 17.53(-0.13) | 17.57(-0.03) | 17.46(-0.4) | 17.28 | -2.1 | | -7 | 27(-4.1) | -50 | [-5] | [-19] | [-22] | -79 | -110 | DT | -1.3 | HoldShort? | | (-4) | -15 | -27 | -31 | -20 | -1.8,16 | 39 | | 38 | Dec/18 | 14 | 18.23 | 17.92 | 17.55(-0.13) | 17.58(0.03) | 17.53(-0.31) | 17.41 | -1.8 | | -7 | 31(-3.5) | -50 | [-5] | [-15] | [-9] | -36 | -25 | DT | -0.9 | OpenShort | | (-4) | -11 | -6 | -13 | -20 | -1,39 | 39 | | 39 | Dec/18 | 13 | 18.23 | 17.92 | 17.57(-0.16) | 17.57(-0.06) | 17.58(-0.41) | 17.44 | -1.8 | | -7 | 35(-2.6) | -50 | [-6] | [-20] | [-22] | -22 | -12 | DT | -0.9 | OpenShort | | (-4) | -15 | -41 | -16 | -20 | -0.8,48 | 39 | | 40 | Dec/18 | 12 | 18.23 | 17.92 | 17.6(-0.07) | 17.58(0.08) | 17.65(-0.19) | 17.64 | -1.3 | | -7 | 37(-4.3) | -45 | [-3] | [-9] | [7] | 15 | 45 | DP | -0.1 | OpenShort | | (-4) | -7 | 21 | -7 | 11 | 0.2,60 | 39 | | | | |
| 41 | Dec/18 | 11 | 18.23 | 17.92 | 17.61(-0.15) | 17.57(0.05) | 17.68(-0.03) | 17.54 | -1.5 | | -7 | 42(-4) | -50 | [-6] | [-4] | [-7] | 3 | 103 | DT | -0.7 | OpenShort | | (-4) | -1 | -16 | -9 | 0 | -0.4,63 | 39 | | 42 | Dec/18 | 10 | 18.23 | 17.92 | 17.64(-0.09) | 17.56(0.09) | 17.69(0.38) | 17.62 | -1.4 | | -7 | 46(-5.8) | -45 | [-3] | [12] | [-2] | 26 | 177 | RG | -0.3 | Wait | | (-4) | 14 | -12 | 8 | 11 | -0.1,78 | 39 | | 43 | Dec/18 | 9 | 18.23 | 17.92 | 17.66(-0.12) | 17.54(0.08) | 17.62(0.31) | 17.68 | -1.2 | | -7 | 52(-6.9) | -50 | [-4] | [9] | [-1] | 36 | 211 | RG | 0.3 | Wait? | | (-4) | 11 | -20 | 29 | 11 | 0.1,83 | 39 | | 44 | Dec/17 | 15 | 18.26 | 18.08 | 17.68(-0.14) | 17.53(0.16) | 17.57(0.34) | 17.78 | -1.2 | | -4 | 58(-13.3) | -25 | [-5] | [13] | [12] | 31 | 285 | UR | 0.8 | SmallShort? | | (-4) | 13 | -2 | 37 | 20 | 0.4,71 | 41 | | 45 | Dec/17 | 14 | 18.26 | 18.08 | 17.7(-0.18) | 17.5(0.15) | 17.51(0.36) | 17.79 | -1.1 | | -4 | 72(-7.4) | -15 | [-7] | [13] | [28] | 3 | 320 | UR | 1 | SmallShort | | (-4) | 13 | 50 | 26 | 20 | 0.3,45 | 41 | | | | |
| 46 | Dec/17 | 13 | 18.26 | 18.08 | 17.73(-0.24) | 17.47(-0.05) | 17.45(0.07) | 17.55 | -1.7 | | -4 | 79(-4.4) | -20 | [-9] | [-2] | [20] | -52 | 156 | DP | 0.3 | OpenShort | | (-8) | 3 | 51 | 7 | 20 | -0.6,13 | 41 | | 47 | Dec/17 | 12 | 18.26 | 18.08 | 17.77(-0.3) | 17.48(-0.28) | 17.44(-0.14) | 17.31 | -2.3 | | -4 | 84(-1.8) | -50 | [-11] | [-14] | [-6] | -80 | 4 | DT | -0.4 | HoldShort | | (-12) | -5 | -19 | -0 | 0 | -1.3,3 | 41 | | 48 | Dec/17 | 11 | 18.26 | 18.08 | 17.82(-0.32) | 17.53(-0.24) | 17.47(-0.09) | 17.4 | -2.1 | | -4 | 85(0.2) | -50 | [-12] | [-12] | [-10] | -76 | 57 | DT | -0.2 | HoldShort | | (-10) | -3 | -21 | -25 | 12 | -1.2,4 | 41 | | 49 | Dec/17 | 10 | 18.26 | 18.08 | 17.88(-0.21) | 17.57(-0.25) | 17.49(-0.02) | 17.5 | -1.9 | | -4 | 85(0.4) | -45 | [-8] | [-8] | [-2] | -72 | -7 | DT | 0 | OpenShort | | (-10) | -1 | 4 | -24 | 6 | -1.1,6 | 41 | | 50 | Dec/17 | 9 | 18.26 | 18.08 | 17.92(-0.22) | 17.61(-0.28) | 17.49(-0.06) | 17.48 | -1.9 | | -4 | 85(3.7) | -50 | [-8] | [-10] | [-5] | -79 | -44 | DT | -0 | OpenShort? | | (-8) | -2 | -4 | -26 | 6 | -1.3,4 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|