TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 29, 2020

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $52.0700 One month high (close): $69.5500

TNA Daily Change: -5.81% Daily StdDev 4.11% TNA EMA_5_Trend: -0.31% 10Minute StdDev: $2.5119

Latest Price : $64.57(-5.81%)

Wed. Dec 30, 2020($1.3) Tue. Dec 29, 2020($2.7) Mon. Dec 28, 2020($0.5) Thu. Dec 24, 2020($0.9) Wed. Dec 23, 2020($1.3) Tue. Dec 22, 2020($1.6) Mon. Dec 21, 2020($1.7) Fri. Dec 18, 2020($1.1)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.4

Sample size 4 Avg positive next hour return: 1.62%(75%) Avg negative next hour return: -2.24%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 29, 2020
1	Dec/29	15	62.71	66.79	57.57(-0.42)	66.27(-0.8)	64.42(-0.14)	64.62	0.4	14	491(-1.9)	-30	[-10]	[-14]	[6]	22	1644	DP	0	OpenShort?	(-10)	-3	23	-8	-6	0.3,64	61
Daily Trend: % Up Forces: 66.79(daily_ema_10 3.36%) Down Forces: 57.57(hourly_sma_20 -10.91%) Support Levels: 62.71(daily_ema_20 -2.96%) Resistance Levels: 66.27(weak_hourly_sma_10 2.55%)

2	Dec/29	14	62.71	66.79	57.81(-0.5)	66.8(-0.91)	64.51(-0.85)	63.96	0.3	14	493(-2.1)	-50	[-12]	[-33]	[-13]	49	1376	DT	-0	OpenShort	(-11)	-21	-12	-1	-20	0.3,91	61
3	Dec/29	13	62.71	66.79	58.1(-0.45)	67.41(-0.92)	65.06(-1.53)	64.3	0.3	14	495(-1.9)	-50	[-11]	[-50]	[-9]	49	1142	DT	-0	OpenShort	(-11)	-37	6	-0	-20	0.3,91	61
4	Dec/29	12	62.71	66.79	58.37(-0.47)	68.03(-0.96)	66.07(-1.7)	64.12	0.3	14	497(-1.9)	-50	[-11]	[-54]	[-29]	47	1040	DT	-0.1	OpenShort	(-11)	-41	-34	-3	-20	0.2,92	61
5	Dec/29	11	62.71	66.79	58.64(-0.38)	68.69(10.48)	67.22(-1.32)	65.13	0.5	14	499(-1.6)	-50	[-9]	[95]	[-159]	51	1164	RG	-0.1	Wait	(-9)	-32	3	-3	-20	0.3,93	61

6	Dec/29	10	62.71	66.79	58.87(-0.39)	62.18(11.69)	68.12(-1.41)	65.05	0.5	14	500(-1.6)	-50	[-10]	[107]	[-120]	50	1091	RG	-0.1	Wait	(-9)	-34	-55	-3	-20	0.2,95	61
7	Dec/29	9	62.71	66.79	59.1(-0.19)	55.67(13.61)	69.09(-0.97)	66.7	0.8	14	502(-0.8)	-15	[-5]	[142]	[-80]	55	1231	RG	-0.1	Wait?	(-6)	-24	-85	-1	-20	0.3,97	61
8	Dec/28	15	62.13	66.48	59.21(0.02)	49(0.06)	69.76(-0.34)	69.36	1.3	17	503(42.9)	50	[1]	[-5]	[129]	59	1593	RG	-0	Wait?	(1)	-8	-15	0	20	0.4,99	76
9	Dec/28	14	62.13	66.48	59.2(0.19)	48.97(0.18)	70(-0.23)	69.83	1.4	17	460(0.7)	50	[5]	[0]	[164]	59	1525	UT	-0	OpenLong	(2)	-6	6	-1	20	0.4,99	76
10	Dec/28	13	62.13	66.48	59.09(0.19)	48.88(0.02)	70.16(24.77)	69.65	1.4	17	459(0.8)	50	[5]	[620]	[203]	59	8528	UT	-0	OpenLong	(4)	616	-8	10	20	0.4,99	76

11	Dec/28	12	62.13	66.48	58.98(0.23)	48.87(0.09)	56.23(33.1)	69.91	1.4	17	458(1)	50	[6]	[829]	[275]	59	10879	UT	0.6	OpenLong	(5)	823	-5	21	20	0.4,99	76
12	Dec/28	11	62.13	66.48	58.84(0.27)	48.83(0.08)	42.25(49.63)	70.06	1.5	17	457(1.2)	50	[7]	[1240]	[417]	63	15530	UT	1.1	OpenLong	(6)	1235	-14	58	20	0.5,100	76
13	Dec/28	10	62.13	66.48	58.68(0.28)	48.79(0.19)	28.24(1.06)	70.52	1.6	17	456(1.2)	50	[7]	[33]	[844]	30	2002	UT	1.7	OpenLong	(7)	26	-4	43	20	0.5,67	76
14	Dec/28	9	62.13	66.48	58.52(0.29)	48.7(0.21)	27.94(1.22)	70.66	1.6	17	455(1.4)	10	[7]	[37]	[-63152]	-5	2088	CR	1.7	HoldShort?	(7)	30	0	34	-20	0.5,33	76
15	Dec/24	15	61.46	65.68	58.35(-5.36)	48.6(-12.52)	27.6(-33.51)	0	-11.5	17	453(69.4)	-25	[-133]	[-1020]	[-851]	-110	-13387	DT	-1.1	HoldShort?	(-128)	-834	0	-52	-20	-2.4,0	78

16	Dec/24	14	61.46	65.68	61.66(-5)	55.56(-11.14)	41.51(-25.08)	0	-11.5	17	384(105.1)	-25	[-123]	[-781]	[-474]	-99	-11407	DT	-2	OpenShort	(-119)	-616	0	-50	-20	-3,26	78
17	Dec/24	13	61.46	65.68	64.91(-4.79)	62.53(-9.93)	55.41(-20.1)	0	-11.5	17	279(251.1)	-25	[-118]	[-642]	[-1085]	-108	-10262	DT	-3.7	HoldShort	(-111)	-494	-2217	-59	-20	-4.3,50	78
18	Dec/24	12	61.46	65.68	68.18(0.3)	62.53(0)	69.35(-0.14)	69.06	1.4	17	28(-2.5)	50	[7]	[1]	[-3]	45	-244	CR	-0.2	HoldShort	(6)	-3	3	-9	-20	0.6,80	78
19	Dec/24	11	61.46	65.68	67.97(0.35)	69.43(0.19)	69.45(-0.2)	68.96	1.4	17	30(-3.4)	50	[9]	[3]	[-15]	51	-292	CR	-0.3	HoldShort	(7)	-5	-18	-9	-20	0.6,86	78
20	Dec/24	10	61.46	65.68	67.73(0.42)	69.3(0.3)	69.59(-0.02)	69.53	1.5	17	34(-2.6)	50	[10]	[9]	[-3]	70	-199	CR	-0	HoldShort	(9)	-1	2	-3	-20	1,95	78

21	Dec/24	9	61.46	65.68	67.45(0.52)	69.09(0.33)	69.6(-0.06)	69.48	1.5	17	36(-4)	50	[13]	[9]	[-6]	71	-295	CR	-0.1	HoldShort?	(10)	-2	-8	-4	-20	1,96	78
22	Dec/23	15	60.7	64.86	67.1(0.47)	68.86(0.42)	69.65(0.21)	69.72	1.7	18	40(-2.3)	50	[12]	[17]	[1]	79	-70	UT	0	HoldLong?	(13)	5	5	-3	1	1.2,99	83
23	Dec/23	14	60.7	64.86	66.78(0.27)	68.58(0.35)	69.51(0.14)	69.55	1.7	18	43(1.6)	50	[7]	[13]	[0]	78	148	UT	0	OpenLong	(11)	3	-4	-5	20	1.2,98	83
24	Dec/23	13	60.7	64.86	66.6(0.18)	68.34(0.35)	69.41(0.59)	69.67	1.7	18	41(2.2)	50	[4]	[23]	[5]	84	424	UT	0.1	OpenLong	(7)	15	2	-1	20	1.4,99	83
25	Dec/23	12	60.7	64.86	66.48(0.12)	68.1(0.51)	69(0.62)	69.6	1.7	18	39(1.9)	50	[3]	[26]	[2]	87	511	UT	0.3	OpenLong	(4)	15	-3	-2	20	1.5,99	83

26	Dec/23	11	60.7	64.86	66.4(0.13)	67.75(0.68)	68.58(0.74)	69.69	1.7	18	37(2.2)	50	[3]	[31]	[13]	93	563	UT	0.6	OpenLong	(3)	18	22	8	20	1.7,100	83
27	Dec/23	10	60.7	64.86	66.31(0.11)	67.29(0.55)	68.08(0.64)	69.02	1.6	18	35(1.7)	50	[3]	[27]	[6]	88	464	UT	0.5	OpenLong	(2)	16	-2	10	20	1.5,100	83
28	Dec/23	9	60.7	64.86	66.23(0.1)	66.93(0.62)	67.65(0.57)	69.07	1.6	18	33(1.8)	50	[3]	[26]	[25]	93	475	UT	0.8	OpenLong?	(3)	14	47	12	20	1.7,100	83
29	Dec/22	15	59.94	63.85	66.16(0.03)	66.52(0.53)	67.27(0.1)	67.64	1.6	16	31(-1.8)	50	[1]	[12]	[4]	69	216	UT	0.2	OpenLong?	(0)	3	6	7	10	0.9,96	83
30	Dec/22	14	59.94	63.85	66.14(0.1)	66.17(0.55)	67.2(0.4)	67.46	1.5	16	33(0.6)	50	[2]	[19]	[5]	59	204	UT	0.2	OpenLong	(0)	9	9	3	13	0.8,89	83

31	Dec/22	13	59.94	63.85	66.08(0.09)	65.8(0.71)	66.93(0.64)	67.19	1.5	16	32(0.4)	50	[2]	[27]	[5]	56	247	UT	0.2	OpenLong	(2)	15	11	5	4	0.7,88	83
32	Dec/22	12	59.94	63.85	66.02(0.06)	65.34(0.54)	66.51(0.46)	66.86	1.4	16	32(0.3)	50	[1]	[20]	[2]	48	189	UT	0.2	OpenLong	(1)	11	-11	13	20	0.5,85	83
33	Dec/22	11	59.94	63.85	65.98(0.13)	64.99(0.19)	66.2(0.66)	67.18	1.5	16	32(0.4)	50	[3]	[21]	[18]	50	221	UT	0.6	OpenLong	(2)	16	-4	22	20	0.8,80	83
34	Dec/22	10	59.94	63.85	65.9(0.15)	64.87(0.01)	65.77(0.97)	67.31	1.5	16	31(0.7)	50	[4]	[27]	[37]	40	309	UT	1	OpenLong	(3)	23	40	19	20	0.9,67	83
35	Dec/22	9	59.94	63.85	65.8(0.09)	64.86(-0.28)	65.14(0.72)	66.12	1.3	16	31(-0.2)	50	[2]	[17]	[30]	10	145	UT	0.7	OpenLong?	(1)	17	36	13	20	0.2,55	83

36	Dec/21	15	59.15	63.13	65.74(0.01)	65.04(-0.45)	64.68(0.79)	65.06	1.2	17	31(-0.8)	50	[0]	[16]	[7]	-15	98	UT	0.3	OpenLong?	(0)	19	-10	14	20	-0.5,48	82
37	Dec/21	14	59.15	63.13	65.73(0.05)	65.33(-0.33)	64.17(0.61)	65.35	1.3	17	32(-0.4)	50	[1]	[14]	[13]	-16	48	UT	0.8	OpenLong	(1)	14	12	19	20	-0.3,42	82
38	Dec/21	13	59.15	63.13	65.7(0.07)	65.54(-0.4)	63.78(-0.29)	65	1.2	17	32(-0.7)	50	[2]	[-8]	[15]	-30	-259	RG	0.8	SmallShort	(1)	-7	29	19	20	-0.5,33	82
39	Dec/21	12	59.15	63.13	65.65(0.02)	65.8(-0.47)	63.97(-0.96)	64.15	1.1	17	33(-0.3)	40	[1]	[-25]	[-3]	-57	-505	DR	0.1	OpenShort	(0)	-23	12	-2	-20	-1,18	82
40	Dec/21	11	59.15	63.13	65.64(-0.03)	66.11(-0.36)	64.59(-1.25)	63.82	1	17	33(0.5)	30	[-1]	[-31]	[-3]	-72	-578	RG	-0.5	Wait	(0)	-29	45	-32	-20	-1.2,8	82

41	Dec/21	10	59.15	63.13	65.66(-0.12)	66.35(-0.54)	65.41(-1.63)	62.54	0.7	17	33(2.7)	10	[-3]	[-42]	[-42]	-87	-787	RG	-1.9	SmallLong	(-3)	-38	-29	-53	-20	-2,13	82
42	Dec/21	9	59.15	63.13	65.74(-0.09)	66.71(-0.39)	66.49(-1.22)	63.38	0.9	17	30(1.5)	0	[-2]	[-31]	[-58]	-52	-590	RG	-2.2	SmallLong?	(-2)	-29	-86	-48	-20	-1.7,41	82
43	Dec/18	15	58.35	62.44	65.8(0.06)	66.97(0.07)	67.31(-0.49)	65.94	1.5	17	28(0.9)	5	[1]	[-7]	[-28]	25	-174	DR	-1	OpenShort?	(3)	-12	-43	-25	-20	0.1,72	84
44	Dec/18	14	58.35	62.44	65.76(0.21)	66.93(0.29)	67.64(0.01)	67.26	1.8	17	27(0.5)	50	[5]	[8]	[-10]	71	18	CR	-0.3	HoldShort	(4)	0	-22	-9	-19	1.1,93	84
45	Dec/18	13	58.35	62.44	65.62(0.26)	66.73(0.43)	67.63(0.51)	67.92	1.9	17	27(1.7)	50	[6]	[21]	[1]	92	215	UT	0.2	OpenLong	(6)	11	-1	-5	20	1.7,99	84

46	Dec/18	12	58.35	62.44	65.45(0.31)	66.44(0.46)	67.29(0.55)	67.95	1.9	17	25(2)	50	[7]	[22]	[10]	99	204	UT	0.5	OpenLong	(6)	12	16	-3	20	2,99	84
47	Dec/18	11	58.35	62.44	65.25(0.33)	66.14(0.44)	66.92(0.44)	67.48	1.9	17	23(0.8)	50	[7]	[20]	[3]	99	119	UT	0.5	HoldLong	(6)	10	-4	3	20	2,99	84
48	Dec/18	10	58.35	62.44	65.04(0.4)	65.85(0.53)	66.63(0.63)	67.59	1.9	17	22(0.6)	50	[9]	[25]	[16]	108	147	UT	0.9	CloseLong	(8)	14	12	36	20	2.3,100	84
49	Dec/18	9	58.35	62.44	64.78(0.37)	65.5(0.52)	66.21(0.57)	67.22	1.8	17	22(0.8)	50	[8]	[24]	[23]	108	155	UT	0.9	CloseLong?	(9)	13	34	36	20	2.3,100	84
50	Dec/17	15	57.52	61.7	64.54(0.34)	65.16(0.29)	65.84(0.37)	66.2	1.8	19	21(-1.8)	50	[8]	[18]	[10]	90	7	UT	0.3	HoldLong?	(6)	8	3	30	20	1.6,100	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI