|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 29, 2020 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $7.3950 One month high (close): $9.3150
TLRY Daily Change: -1.97% Daily StdDev 8.84% TLRY EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $8.21(-1.97%) | Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.4
| | Tue. Dec. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 10 | 8.4 | 8.58 | 7.32(-0.4) | 7.59(11.94) | 8.34(-1.04) | 8.11 | -0.6 | | 1 | 656(-2.6) | -50 | [-5] | [55] | [-103] | 52 | 1219 | RG | -0.1 | Wait | | (-5) | -12 | -22 | 0 | -20 | 0.3,94 | 52 | Sample size 23 Avg positive next hour return: 1%(26%) Avg negative next hour return: -0.87%(74%)
Daily Trend: %
Up Forces: 8.58(daily_ema_10 5.8%)
Down Forces: 7.32(hourly_sma_20 -9.74%)
Support Levels: 7.59(hourly_sma_10 -6.41%)
Resistance Levels: 8.4(daily_ema_20 3.58%)
|
| | | 2 | Dec/29 | 9 | 8.4 | 8.58 | 7.35(-0.18) | 6.78(13.89) | 8.43(-0.57) | 8.27 | -0.3 | | 1 | 658(-1) | -50 | [-2] | [72] | [-52] | 52 | 1285 | RG | -0.1 | Wait? | | (-5) | -6 | -15 | -1 | -20 | 0.3,94 | 52 | | 3 | Dec/28 | 15 | 8.44 | 8.52 | 7.36(-0.04) | 5.95(-0.41) | 8.48(-0.27) | 8.38 | -0.1 | | 1 | 659(26.9) | 25 | [-1] | [-5] | [131] | 52 | 1364 | RG | -0 | Wait? | | (-2) | -3 | -7 | -1 | 20 | 0.3,94 | 54 | | 4 | Dec/28 | 14 | 8.44 | 8.52 | 7.36(-0.05) | 5.97(-0.35) | 8.5(-0.54) | 8.43 | -0 | | 1 | 632(0) | 25 | [-1] | [-8] | [162] | 52 | 1372 | RG | -0 | Wait | | (0) | -6 | -11 | -1 | 20 | 0.3,94 | 54 | | 5 | Dec/28 | 13 | 8.44 | 8.52 | 7.36(-0.01) | 5.99(-0.33) | 8.55(24.93) | 8.51 | 0.1 | | 1 | 632(0.2) | 30 | [-0] | [281] | [213] | 54 | 7675 | UR | -0 | SmallShort | | (2) | 282 | -7 | 10 | 20 | 0.4,94 | 54 | | | | |
| 6 | Dec/28 | 12 | 8.44 | 8.52 | 7.36(0.1) | 6.01(-0.34) | 6.84(33.27) | 8.56 | 0.2 | | 1 | 632(0.5) | 35 | [1] | [376] | [293] | 54 | 9683 | UT | 0.6 | OpenLong | | (0) | 377 | 5 | 21 | 20 | 0.4,94 | 54 | | 7 | Dec/28 | 11 | 8.44 | 8.52 | 7.35(0.02) | 6.03(-0.78) | 5.13(49.64) | 8.52 | 0.2 | | 1 | 632(0.4) | 30 | [0] | [558] | [438] | 54 | 13734 | UT | 1.1 | OpenLong | | (2) | 562 | 3 | 55 | 20 | 0.4,94 | 54 | | 8 | Dec/28 | 10 | 8.44 | 8.52 | 7.35(0.1) | 6.08(-0.92) | 3.43(-0.46) | 8.5 | 0.1 | | 1 | 631(0.4) | 35 | [1] | [-10] | [936] | 23 | 1352 | RG | 1.6 | SmallShort | | (0) | -5 | -19 | 46 | 20 | 0.4,63 | 54 | | 9 | Dec/28 | 9 | 8.44 | 8.52 | 7.34(0.03) | 6.14(-0.39) | 3.45(0.41) | 8.64 | 0.4 | | 1 | 631(0.4) | -50 | [0] | [3] | [-9003] | -8 | 1848 | CR | 1.7 | HoldShort? | | (3) | 5 | 0 | 43 | -20 | 0.4,32 | 54 | | 10 | Dec/24 | 15 | 8.44 | 8.47 | 7.34(-5.42) | 6.16(-12.49) | 3.44(-33.54) | 0 | -17.2 | | 2 | 630(100.8) | -50 | [-61] | [-465] | [-899] | -110 | -12907 | DT | -1.1 | HoldShort? | | (-67) | -380 | 0 | -32 | -20 | -2.4,0 | 51 | | | | |
| 11 | Dec/24 | 14 | 8.44 | 8.47 | 7.76(-5.15) | 7.04(-11.1) | 5.18(-25.24) | 0 | -17.2 | | 2 | 530(144.2) | -50 | [-59] | [-366] | [-485] | -115 | -11142 | DT | -2 | HoldShort | | (-64) | -289 | 0 | -36 | -20 | -3,10 | 51 | | 12 | Dec/24 | 13 | 8.44 | 8.47 | 8.18(-4.91) | 7.92(-9.73) | 6.93(-20.58) | 0 | -17.2 | | 2 | 385(342.1) | -50 | [-56] | [-304] | [-734] | -138 | -10234 | DT | -3.7 | HoldShort | | (-59) | -235 | -1156 | -54 | -20 | -4.3,20 | 51 | | 13 | Dec/24 | 12 | 8.44 | 8.47 | 8.6(0.04) | 8.77(0.21) | 8.73(-1.1) | 8.59 | 0.3 | | 2 | 43(-0.4) | -25 | [1] | [-11] | [-17] | -14 | -330 | DR | -0.7 | OpenShort | | (1) | -13 | 0 | -22 | -20 | -0,36 | 51 | | 14 | Dec/24 | 11 | 8.44 | 8.47 | 8.6(0.17) | 8.75(0.15) | 8.83(-0.71) | 8.59 | 0.3 | | 2 | 44(-1.1) | -25 | [2] | [-6] | [-24] | -6 | -348 | DR | -1.1 | OpenShort | | (0) | -8 | -15 | -34 | -20 | -0,44 | 51 | | 15 | Dec/24 | 10 | 8.44 | 8.47 | 8.59(0.17) | 8.74(0.33) | 8.89(-0.14) | 8.7 | 0.5 | | 2 | 45(0.2) | -20 | [2] | [2] | [-17] | 25 | -69 | CR | -0.9 | HoldShort | | (3) | -2 | -9 | -31 | -20 | 0.5,62 | 51 | | | | |
| 16 | Dec/24 | 9 | 8.44 | 8.47 | 8.58(0.16) | 8.71(0.4) | 8.9(-0.09) | 8.77 | 0.7 | | 2 | 45(0.9) | -15 | [2] | [2] | [-14] | 53 | 38 | CR | -0.6 | HoldShort? | | (1) | -1 | -28 | -16 | -20 | 0.9,80 | 51 | | 17 | Dec/23 | 15 | 8.39 | 8.42 | 8.57(0.2) | 8.68(0.69) | 8.91(1.01) | 8.99 | 1.1 | | 2 | 44(6.9) | 30 | [2] | [17] | [8] | 95 | 541 | UT | 0.4 | OpenLong? | | (4) | 12 | -13 | 7 | 20 | 2,95 | 49 | | 18 | Dec/23 | 14 | 8.39 | 8.42 | 8.55(0.09) | 8.62(0.83) | 8.82(1.65) | 9.09 | 1.3 | | 2 | 37(4.8) | 40 | [1] | [25] | [23] | 117 | 950 | UT | 1.4 | HoldLong | | (3) | 19 | 22 | 24 | 20 | 2.8,97 | 49 | | 19 | Dec/23 | 13 | 8.39 | 8.42 | 8.54(-0.05) | 8.55(0.46) | 8.68(1.16) | 8.92 | 1 | | 2 | 32(-0.9) | 35 | [-1] | [17] | [33] | 102 | 778 | UR | 1.4 | SmallShort | | (0) | 13 | 22 | 39 | 20 | 2.2,97 | 49 | | 20 | Dec/23 | 12 | 8.39 | 8.42 | 8.54(-0.2) | 8.51(0.32) | 8.58(0.7) | 8.75 | 0.7 | | 2 | 33(-4.4) | 20 | [-2] | [11] | [15] | 74 | 622 | UR | 1 | SmallShort | | (-1) | 8 | -5 | 46 | 20 | 1.2,94 | 49 | | | | |
| 21 | Dec/23 | 11 | 8.39 | 8.42 | 8.56(-0.13) | 8.48(0.43) | 8.52(0.92) | 8.79 | 0.8 | | 2 | 37(-4.5) | 40 | [-2] | [14] | [31] | 44 | 625 | UR | 1.4 | SmallShort | | (-1) | 11 | 32 | 33 | 20 | 1.2,64 | 49 | | 22 | Dec/23 | 10 | 8.39 | 8.42 | 8.57(-0.34) | 8.44(0.1) | 8.44(0.25) | 8.55 | 0.3 | | 2 | 42(-5.7) | 10 | [-4] | [4] | [12] | -15 | 378 | UR | 0.5 | SmallShort | | (-4) | 3 | 25 | 15 | 12 | -0.1,38 | 49 | | 23 | Dec/23 | 9 | 8.39 | 8.42 | 8.6(-0.44) | 8.43(-0.14) | 8.42(-0.01) | 8.37 | -0 | | 2 | 48(-3.7) | -10 | [-5] | [-1] | [-4] | -64 | 163 | DT | -0.2 | OpenShort? | | (-5) | -0 | -10 | 2 | -12 | -0.9,9 | 49 | | 24 | Dec/22 | 15 | 8.34 | 8.32 | 8.64(-0.33) | 8.44(0.06) | 8.42(-0.26) | 8.44 | 0.2 | | 2 | 51(-1.8) | 0 | [-4] | [-3] | [0] | -56 | 38 | RG | 0.1 | Wait? | | (-5) | -3 | -1 | 3 | 0 | -0.7,12 | 50 | | 25 | Dec/22 | 14 | 8.34 | 8.32 | 8.67(-0.27) | 8.44(-0) | 8.44(-0.06) | 8.45 | 0.2 | | 2 | 53(-0.4) | 10 | [-3] | [-1] | [3] | -60 | -8 | RG | 0 | Wait | | (-4) | -1 | 7 | 4 | 0 | -0.8,10 | 50 | | | | |
| 26 | Dec/22 | 13 | 8.34 | 8.32 | 8.69(-0.39) | 8.44(-0.2) | 8.44(-0.06) | 8.4 | 0.1 | | 2 | 53(-0.1) | 15 | [-4] | [-2] | [2] | -70 | 33 | RG | -0.1 | Wait | | (-4) | -1 | -4 | -3 | 20 | -1,5 | 50 | | 27 | Dec/22 | 12 | 8.34 | 8.32 | 8.72(-0.44) | 8.46(-0.3) | 8.45(0.07) | 8.43 | 0.2 | | 2 | 54(-0.8) | 15 | [-5] | [-2] | [5] | -65 | 119 | RG | -0.1 | Wait | | (-4) | 1 | 7 | 2 | 20 | -1,10 | 50 | | 28 | Dec/22 | 11 | 8.34 | 8.32 | 8.76(-0.4) | 8.49(-0.54) | 8.44(-0.26) | 8.38 | 0.1 | | 2 | 54(0.8) | -5 | [-5] | [-6] | [-6] | -72 | -101 | RG | -0.2 | Wait | | (-5) | -3 | -22 | 3 | 12 | -1.3,11 | 50 | | 29 | Dec/22 | 10 | 8.34 | 8.32 | 8.8(-0.25) | 8.54(-0.44) | 8.46(0.37) | 8.54 | 0.4 | | 2 | 54(0) | 40 | [-3] | [2] | [17] | -60 | 37 | UR | 0.3 | SmallShort | | (-4) | 4 | 10 | 9 | 20 | -0.9,13 | 50 | | 30 | Dec/22 | 9 | 8.34 | 8.32 | 8.82(-0.43) | 8.58(-0.6) | 8.43(-0.07) | 8.47 | 0.2 | | 2 | 54(0.3) | 10 | [-5] | [-5] | [4] | -72 | -2 | RG | 0.1 | Wait? | | (-4) | -1 | 8 | 6 | 0 | -1.2,8 | 50 | | | | |
| 31 | Dec/21 | 15 | 8.26 | 8.3 | 8.86(-0.31) | 8.63(-0.78) | 8.44(-0.33) | 8.41 | 0.2 | | 2 | 53(12) | 5 | [-4] | [-9] | [-1] | -82 | -285 | RG | -0.1 | Wait? | | (-5) | -4 | -3 | 8 | -12 | -1.6,8 | 55 | | 32 | Dec/21 | 14 | 8.26 | 8.3 | 8.89(-0.53) | 8.7(-0.77) | 8.47(-0.67) | 8.43 | 0.3 | | 2 | 41(-0.5) | -10 | [-6] | [-13] | [-2] | -87 | -174 | DT | -0.2 | HoldShort | | (-4) | -8 | -5 | 4 | -12 | -1.7,6 | 55 | | 33 | Dec/21 | 13 | 8.26 | 8.3 | 8.94(-0.64) | 8.77(-0.72) | 8.53(-0.92) | 8.47 | 0.3 | | 2 | 42(-3.5) | -25 | [-7] | [-16] | [-2] | -91 | -132 | DT | -0.2 | HoldShort | | (-7) | -10 | 14 | 1 | -20 | -1.8,4 | 55 | | 34 | Dec/21 | 12 | 8.26 | 8.3 | 9(-0.78) | 8.83(-0.8) | 8.61(-1.34) | 8.37 | 0.2 | | 2 | 45(-2.4) | -50 | [-9] | [-21] | [-24] | -105 | -259 | DT | -0.8 | CloseShort | | (-9) | -15 | -18 | -5 | -20 | -2.2,0 | 55 | | 35 | Dec/21 | 11 | 8.26 | 8.3 | 9.07(-0.67) | 8.9(-0.52) | 8.73(-1.11) | 8.5 | 0.4 | | 2 | 48(-0.4) | -50 | [-8] | [-17] | [-19] | -98 | -249 | DT | -0.8 | HoldShort | | (-9) | -13 | -9 | -7 | -20 | -1.9,0 | 55 | | | | |
| 36 | Dec/21 | 10 | 8.26 | 8.3 | 9.13(-0.5) | 8.95(-0.47) | 8.83(-1.1) | 8.57 | 0.5 | | 2 | 48(3.3) | -45 | [-6] | [-16] | [-28] | -95 | -394 | DT | -0.8 | OpenShort | | (-8) | -12 | -20 | -8 | -20 | -1.8,0 | 55 | | 37 | Dec/21 | 9 | 8.26 | 8.3 | 9.18(-0.46) | 8.99(-0.46) | 8.93(-0.86) | 8.72 | 0.7 | | 2 | 45(0.3) | -40 | [-5] | [-13] | [-19] | -90 | -258 | DT | -0.7 | HoldShort? | | (-5) | -10 | -21 | -14 | -20 | -1.6,0 | 55 | | 38 | Dec/18 | 15 | 8.21 | 8.28 | 9.22(-0.3) | 9.03(-0.28) | 9.01(-0.54) | 8.88 | 1 | | 3 | 44(3.4) | 5 | [-3] | [-8] | [-8] | -78 | -206 | RG | -0.5 | Wait? | | (-5) | -6 | -10 | -14 | -20 | -1.2,2 | 50 | | 39 | Dec/18 | 14 | 8.21 | 8.28 | 9.25(0.64) | 9.06(-0.07) | 9.06(-0.18) | 8.96 | 1.1 | | 3 | 41(-20.1) | 50 | [7] | [0] | [-11] | -71 | -976 | DR | -0.4 | OpenShort | | (-3) | -2 | -6 | -13 | -20 | -1.1,7 | 50 | | 40 | Dec/18 | 13 | 8.21 | 8.28 | 9.19(0.67) | 9.07(-0.16) | 9.08(0.16) | 9.01 | 1.2 | | 3 | 61(-15.9) | 50 | [8] | [4] | [-1] | -47 | -814 | CR | -0.2 | HoldShort | | (8) | 2 | -8 | -10 | 20 | -0.4,13 | 50 | | | | |
| 41 | Dec/18 | 12 | 8.21 | 8.28 | 9.13(0.76) | 9.08(0.04) | 9.07(0.16) | 9.07 | 1.3 | | 3 | 77(-12.5) | 50 | [9] | [5] | [-9] | -35 | -771 | CR | 0 | HoldShort | | (9) | 2 | -6 | -11 | -20 | -0.1,18 | 50 | | 42 | Dec/18 | 11 | 8.21 | 8.28 | 9.06(0.83) | 9.08(-0.31) | 9.06(0.05) | 9.12 | 1.4 | | 3 | 90(-11.6) | 50 | [9] | [2] | [5] | -31 | -726 | UT | 0.1 | OpenLong | | (9) | 1 | -1 | -9 | 20 | 0.1,17 | 50 | | 43 | Dec/18 | 10 | 8.21 | 8.28 | 8.99(0.95) | 9.11(-0.57) | 9.06(0.09) | 9.13 | 1.4 | | 3 | 101(-10.4) | 50 | [11] | [1] | [12] | -16 | -748 | UT | 0.1 | OpenLong | | (10) | 1 | 10 | -13 | 20 | 0.2,29 | 50 | | 44 | Dec/18 | 9 | 8.21 | 8.28 | 8.91(1.02) | 9.16(-0.86) | 9.05(-0.06) | 9.05 | 1.3 | | 3 | 112(-10.8) | 50 | [11] | [-2] | [11] | -2 | -843 | RG | 0 | Wait? | | (10) | -1 | 12 | -11 | 20 | 0.2,43 | 50 | | 45 | Dec/17 | 15 | 8.11 | 8.24 | 8.82(0.95) | 9.24(-0.81) | 9.06(-0.48) | 8.96 | 1.2 | | 3 | 122(-0.5) | 40 | [11] | [-7] | [-7] | -3 | -887 | DR | -0.1 | OpenShort? | | (12) | -5 | -8 | -12 | -20 | 0.2,42 | 54 | | | | |
| 46 | Dec/17 | 14 | 8.11 | 8.24 | 8.74(0.97) | 9.32(-0.43) | 9.1(0.03) | 9.02 | 1.3 | | 3 | 123(-6) | 35 | [11] | [1] | [-14] | 23 | -614 | CR | -0.1 | HoldShort | | (12) | 0 | -13 | -4 | -20 | 0.3,65 | 54 | | 47 | Dec/17 | 13 | 8.11 | 8.24 | 8.66(1) | 9.36(-0.57) | 9.1(-0.66) | 9.12 | 1.4 | | 3 | 129(-3.8) | 30 | [11] | [-7] | [-6] | 30 | -603 | DR | 0 | OpenShort | | (12) | -7 | 0 | -5 | -20 | 0.5,67 | 54 | | 48 | Dec/17 | 12 | 8.11 | 8.24 | 8.57(0.92) | 9.41(-0.32) | 9.16(-1.21) | 9.12 | 1.4 | | 3 | 133(-2.8) | 20 | [10] | [-12] | [-9] | 34 | -545 | DR | -0 | OpenShort | | (11) | -14 | 6 | 11 | -20 | 0.6,69 | 54 | | 49 | Dec/17 | 11 | 8.11 | 8.24 | 8.49(0.9) | 9.44(1.32) | 9.27(-1.62) | 9.07 | 1.3 | | 3 | 135(-1.8) | -10 | [10] | [-8] | [-45] | 34 | -583 | DR | -0.2 | OpenShort | | (12) | -18 | -15 | 11 | -20 | 0.6,69 | 54 | | 50 | Dec/17 | 10 | 8.11 | 8.24 | 8.41(0.98) | 9.32(1.61) | 9.42(-1.14) | 9.19 | 1.5 | | 3 | 137(-0.4) | 5 | [11] | [-1] | [-23] | 45 | -298 | DR | -0.2 | OpenShort | | (13) | -13 | 26 | 15 | -20 | 0.8,75 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|