|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 29, 2020 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $16.1000 One month high (close): $17.0600
TBT Daily Change: 0.12% Daily StdDev 1.58% TBT EMA_5_Trend: -0.12% 10Minute StdDev: $0.0674
Latest Price : $16.53(0.12%) | Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.1) Thu. Dec 24, 2020($0.1) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.1) Mon. Dec 21, 2020($0.1) Fri. Dec 18, 2020($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.3
| | Tue. Dec. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 10 | 16.58 | 16.57 | 14.16(-0.07) | 14.98(12.41) | 16.59(-0.13) | 16.58 | 0 | | 1 | 3499(-3) | 10 | [-4] | [384] | [-95] | 59 | 1747 | RG | -0 | Wait | | (-5) | -8 | -31 | 0 | -20 | 0.4,99 | 49 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces: 14.16(hourly_sma_20 -14.6%)
Support Levels: 14.98(hourly_sma_10 -9.65%)
Resistance Levels:
|
| | | 2 | Dec/29 | 9 | 16.58 | 16.57 | 14.17(-0.05) | 13.33(14.32) | 16.61(-0.08) | 16.66 | 0.5 | | 1 | 3502(-1.7) | 15 | [-3] | [448] | [-24] | 59 | 1789 | RG | 0 | Wait? | | (-5) | -5 | 51 | 0 | -20 | 0.4,99 | 49 | | 3 | Dec/28 | 15 | 16.56 | 16.55 | 14.18(-0.08) | 11.66(-0.03) | 16.62(-0.3) | 16.53 | -0.1 | | 1 | 3504(522.5) | 5 | [-5] | [-20] | [134] | 59 | 1666 | RG | -0 | Wait? | | (-5) | -19 | -12 | 0 | 20 | 0.4,99 | 43 | | 4 | Dec/28 | 14 | 16.56 | 16.55 | 14.19(0.04) | 11.66(-0.04) | 16.67(-0.19) | 16.56 | 0 | | 1 | 2981(1.2) | 45 | [3] | [-12] | [152] | 59 | 1585 | RG | -0 | Wait | | (-9) | -12 | -27 | -0 | 20 | 0.4,99 | 43 | | 5 | Dec/28 | 13 | 16.56 | 16.55 | 14.18(0.02) | 11.66(-0) | 16.7(24.85) | 16.63 | 0.4 | | 1 | 2980(1.6) | 40 | [1] | [1574] | [201] | 59 | 7804 | UT | -0 | OpenLong | | (5) | 1573 | -19 | 11 | 20 | 0.4,99 | 43 | | | | |
| 6 | Dec/28 | 12 | 16.56 | 16.55 | 14.18(0.1) | 11.66(0.07) | 13.38(33.27) | 16.68 | 0.6 | | 1 | 2978(2.1) | 50 | [6] | [2110] | [271] | 59 | 9822 | UT | 0.6 | OpenLong | | (5) | 2106 | -15 | 22 | 20 | 0.4,99 | 43 | | 7 | Dec/28 | 11 | 16.56 | 16.55 | 14.17(0.12) | 11.66(-0) | 10.04(49.93) | 16.72 | 0.8 | | 1 | 2976(2.6) | 50 | [8] | [3163] | [429] | 60 | 13927 | UT | 1.1 | OpenLong | | (9) | 3160 | -15 | 57 | 20 | 0.4,100 | 43 | | 8 | Dec/28 | 10 | 16.56 | 16.55 | 14.15(0.07) | 11.65(-0.01) | 6.7(0.63) | 16.76 | 1 | | 1 | 2974(2.7) | 50 | [4] | [42] | [875] | 26 | 1927 | UT | 1.7 | OpenLong | | (5) | 40 | 12 | 47 | 20 | 0.4,66 | 43 | | 9 | Dec/28 | 9 | 16.56 | 16.55 | 14.14(0.08) | 11.65(-0.06) | 6.66(0.48) | 16.73 | 0.9 | | 1 | 2971(2.4) | -45 | [5] | [31] | [-46521] | -7 | 1869 | CR | 1.7 | HoldShort? | | (5) | 30 | 0 | 43 | -20 | 0.4,33 | 43 | | 10 | Dec/24 | 15 | 16.54 | 16.53 | 14.13(-5.52) | 11.66(-12.54) | 6.63(-33.33) | 0 | -71.9 | | 1 | 2968(800.2) | -50 | [-349] | [-2593] | [-850] | -110 | -12759 | DT | -1.1 | HoldShort? | | (-373) | -2110 | 0 | -29 | -20 | -2.4,0 | 36 | | | | |
| 11 | Dec/24 | 14 | 16.54 | 16.53 | 14.96(-5.23) | 13.33(-11.21) | 9.94(-25.06) | 0 | -71.9 | | 1 | 2168(592.6) | -50 | [-333] | [-2036] | [-469] | -114 | -11023 | DT | -2 | HoldShort | | (-357) | -1596 | 0 | -32 | -20 | -3,11 | 36 | | 12 | Dec/24 | 13 | 16.54 | 16.53 | 15.79(-4.99) | 15.01(-10.08) | 13.26(-20.14) | 0 | -71.9 | | 1 | 1576(1519.9) | -50 | [-318] | [-1683] | [-2494] | -137 | -10045 | DT | -3.7 | HoldShort | | (-341) | -1283 | -6452 | -43 | -20 | -4.4,23 | 36 | | 13 | Dec/24 | 12 | 16.54 | 16.53 | 16.62(-0.01) | 16.69(-0.17) | 16.6(-0.27) | 16.57 | 0.1 | | 1 | 56(0.3) | -15 | [-1] | [-22] | [-5] | -24 | -87 | DT | -0.2 | OpenShort | | (0) | -17 | -4 | -12 | -18 | -0.4,36 | 36 | | 14 | Dec/24 | 11 | 16.54 | 16.53 | 16.62(-0.02) | 16.72(0.1) | 16.64(-0.27) | 16.58 | 0.2 | | 1 | 55(0.2) | -35 | [-1] | [-14] | [-11] | -19 | -66 | DT | -0.5 | OpenShort | | (-4) | -17 | 0 | -22 | -20 | -0.3,39 | 36 | | 15 | Dec/24 | 10 | 16.54 | 16.53 | 16.62(-0.04) | 16.7(0.04) | 16.69(-0.17) | 16.58 | 0.2 | | 1 | 55(0.2) | -40 | [-3] | [-10] | [-12] | -8 | -23 | DT | -0.9 | OpenShort | | (0) | -11 | -8 | -25 | -20 | -0.3,50 | 36 | | | | |
| 16 | Dec/24 | 9 | 16.54 | 16.53 | 16.63(0.02) | 16.69(0.05) | 16.72(-0.26) | 16.6 | 0.3 | | 1 | 55(0) | -40 | [1] | [-14] | [-22] | 11 | -105 | DR | -0.9 | OpenShort? | | (0) | -17 | -43 | -21 | -20 | -0.2,66 | 36 | | 17 | Dec/23 | 15 | 16.54 | 16.52 | 16.63(0.05) | 16.68(0.14) | 16.76(-0.12) | 16.71 | 0.7 | | 1 | 55(0.4) | -10 | [3] | [-2] | [-8] | 47 | -29 | DR | -0.4 | OpenShort? | | (4) | -8 | -23 | -8 | 12 | 0.6,82 | 52 | | 18 | Dec/23 | 14 | 16.54 | 16.52 | 16.63(0) | 16.66(0.18) | 16.78(-0.07) | 16.77 | 1 | | 1 | 55(0.7) | -25 | [0] | [2] | [-4] | 66 | 73 | CR | -0.1 | HoldShort | | (4) | -5 | -4 | -9 | -18 | 1.2,86 | 52 | | 19 | Dec/23 | 13 | 16.54 | 16.52 | 16.62(0.01) | 16.63(0.17) | 16.79(0.4) | 16.78 | 1 | | 1 | 54(0.9) | 25 | [1] | [31] | [10] | 74 | 190 | UT | -0.1 | OpenLong | | (0) | 26 | 12 | 7 | 20 | 1.3,91 | 52 | | 20 | Dec/23 | 12 | 16.54 | 16.52 | 16.62(0.03) | 16.6(0.12) | 16.72(0.32) | 16.75 | 0.9 | | 1 | 53(1) | -5 | [2] | [25] | [-6] | 70 | 130 | CR | 0.2 | HoldShort | | (0) | 20 | -27 | 11 | 12 | 1.1,92 | 52 | | | | |
| 21 | Dec/23 | 11 | 16.54 | 16.52 | 16.61(0.01) | 16.58(0.13) | 16.67(0.43) | 16.82 | 1.2 | | 1 | 52(3.4) | 30 | [1] | [32] | [20] | 93 | 228 | UT | 1.3 | OpenLong | | (0) | 27 | 12 | 60 | 20 | 1.8,98 | 52 | | 22 | Dec/23 | 10 | 16.54 | 16.52 | 16.61(0.04) | 16.56(0.09) | 16.6(0.41) | 16.79 | 1.1 | | 1 | 49(3) | 35 | [3] | [30] | [10] | 54 | 172 | UT | 1.7 | OpenLong | | (4) | 26 | -12 | 47 | 20 | 1.6,64 | 52 | | 23 | Dec/23 | 9 | 16.54 | 16.52 | 16.6(0.06) | 16.55(0.14) | 16.53(0.38) | 16.82 | 1.2 | | 1 | 46(5.3) | 45 | [4] | [30] | [63] | 37 | 166 | UT | 2.8 | OpenLong? | | (4) | 24 | 149 | 43 | 20 | 2.1,34 | 52 | | 24 | Dec/22 | 15 | 16.52 | 16.52 | 16.59(-0.05) | 16.53(-0.08) | 16.47(-0.07) | 16.44 | -0.3 | | 1 | 40(3) | 0 | [-3] | [-8] | [-4] | -88 | -58 | RG | -0.3 | Wait? | | (-4) | -5 | -12 | 4 | -6 | -1.6,2 | 43 | | 25 | Dec/22 | 14 | 16.52 | 16.52 | 16.6(-0.04) | 16.54(-0.12) | 16.48(-0.07) | 16.47 | -0.2 | | 1 | 37(1.7) | 10 | [-3] | [-9] | [0] | -86 | -57 | RG | -0.1 | Wait | | (-4) | -5 | 0 | 6 | -12 | -1.5,2 | 43 | | | | |
| 26 | Dec/22 | 13 | 16.52 | 16.52 | 16.61(-0.04) | 16.56(-0.08) | 16.49(-0.18) | 16.47 | -0.2 | | 1 | 36(2.4) | 5 | [-3] | [-15] | [-0] | -92 | -85 | RG | -0.2 | Wait | | (-4) | -12 | 0 | 1 | -6 | -1.7,1 | 43 | | 27 | Dec/22 | 12 | 16.52 | 16.52 | 16.62(-0.03) | 16.57(-0.09) | 16.52(-0.23) | 16.47 | -0.2 | | 1 | 33(3.5) | -10 | [-2] | [-18] | [-8] | -100 | -118 | DT | -0.7 | HoldShort | | (0) | -15 | -8 | -10 | -20 | -2,0 | 43 | | 28 | Dec/22 | 11 | 16.52 | 16.52 | 16.63(-0.03) | 16.58(-0.18) | 16.56(-0.15) | 16.49 | -0.1 | | 1 | 30(3) | -5 | [-2] | [-16] | [-7] | -103 | -88 | RG | -1 | SmallLong | | (-4) | -10 | -4 | -28 | -18 | -2.1,0 | 43 | | 29 | Dec/22 | 10 | 16.52 | 16.52 | 16.63(-0.03) | 16.61(-0.14) | 16.58(-0.16) | 16.5 | -0.1 | | 1 | 27(0.8) | -10 | [-2] | [-15] | [-10] | -94 | -91 | DT | -1.3 | HoldShort | | (-4) | -10 | -12 | -30 | -12 | -2.1,9 | 43 | | 30 | Dec/22 | 9 | 16.52 | 16.52 | 16.64(0.08) | 16.63(-0.12) | 16.61(-0.11) | 16.53 | 0 | | 1 | 26(-10.7) | 10 | [5] | [-10] | [-16] | -69 | -177 | DR | -1.3 | OpenShort? | | (0) | -7 | -35 | -18 | -12 | -1.8,26 | 43 | | | | |
| 31 | Dec/21 | 15 | 16.5 | 16.53 | 16.63(0.1) | 16.65(-0.05) | 16.63(0.03) | 16.62 | 0.5 | | 3 | 37(-3.1) | 45 | [6] | [2] | [-6] | -18 | -102 | CR | -0.1 | HoldShort? | | (4) | 2 | -15 | -5 | 0 | -0.1,35 | 51 | | 32 | Dec/21 | 14 | 16.5 | 16.53 | 16.61(0.02) | 16.65(-0) | 16.63(0.11) | 16.66 | 0.6 | | 3 | 40(-0.6) | 25 | [1] | [8] | [4] | -4 | 38 | UT | 0.3 | OpenLong | | (8) | 7 | 15 | -6 | -6 | 0.5,34 | 51 | | 33 | Dec/21 | 13 | 16.5 | 16.53 | 16.61(0.01) | 16.66(0.03) | 16.61(-0.15) | 16.62 | 0.5 | | 3 | 40(-0.3) | 10 | [1] | [-8] | [-3] | -14 | -36 | DR | 0.1 | OpenShort | | (0) | -10 | 4 | -10 | -20 | 0.1,34 | 51 | | 34 | Dec/21 | 12 | 16.5 | 16.53 | 16.61(0.04) | 16.66(0.05) | 16.63(-0.19) | 16.61 | 0.4 | | 3 | 41(-0.7) | 15 | [3] | [-10] | [-6] | -4 | -88 | DR | -0.2 | OpenShort | | (0) | -12 | -12 | -13 | 6 | 0,46 | 51 | | 35 | Dec/21 | 11 | 16.5 | 16.53 | 16.61(0) | 16.65(-0.03) | 16.66(-0.08) | 16.64 | 0.5 | | 3 | 41(-0.1) | 10 | [0] | [-6] | [1] | 14 | -0 | RG | -0.2 | Wait | | (4) | -5 | 15 | -24 | -6 | 0.4,54 | 51 | | | | |
| 36 | Dec/21 | 10 | 16.5 | 16.53 | 16.6(0.03) | 16.65(-0) | 16.67(-0.13) | 16.6 | 0.4 | | 3 | 41(-0.4) | 10 | [2] | [-8] | [-6] | 15 | -62 | DR | -0.7 | OpenShort | | (0) | -8 | 4 | -23 | -20 | 0,65 | 51 | | 37 | Dec/21 | 9 | 16.5 | 16.53 | 16.6(0.03) | 16.66(-0.04) | 16.69(-0.12) | 16.59 | 0.3 | | 3 | 42(-0.2) | -20 | [2] | [-8] | [-22] | 35 | -69 | DR | -0.9 | OpenShort? | | (0) | -8 | -58 | -15 | 0 | -0.1,87 | 51 | | 38 | Dec/18 | 15 | 16.46 | 16.54 | 16.6(-0) | 16.67(0.06) | 16.71(0.2) | 16.74 | 0.9 | | 3 | 42(6.9) | 5 | [0] | [14] | [1] | 85 | 140 | UR | 0.3 | SmallShort? | | (4) | 13 | 0 | 5 | 0 | 1.4,100 | 61 | | 39 | Dec/18 | 14 | 16.46 | 16.54 | 16.59(0.07) | 16.66(0.13) | 16.68(0.22) | 16.74 | 0.9 | | 3 | 35(1.5) | 50 | [5] | [19] | [8] | 85 | 75 | UT | 0.6 | OpenLong | | (4) | 14 | 15 | 7 | 18 | 1.4,100 | 61 | | 40 | Dec/18 | 13 | 16.46 | 16.54 | 16.58(0.06) | 16.64(0.22) | 16.64(0.02) | 16.7 | 0.8 | | 3 | 34(1.1) | 40 | [4] | [9] | [3] | 80 | 16 | UT | 0.6 | OpenLong | | (4) | 1 | 4 | 16 | -12 | 1.2,100 | 61 | | | | |
| 41 | Dec/18 | 12 | 16.46 | 16.54 | 16.57(0.06) | 16.6(0.19) | 16.64(0.07) | 16.69 | 0.8 | | 3 | 33(0.8) | 40 | [4] | [11] | [2] | 69 | 28 | UT | 0.5 | OpenLong | | (4) | 5 | 4 | 8 | -12 | 1.2,89 | 61 | | 42 | Dec/18 | 11 | 16.46 | 16.54 | 16.56(0.07) | 16.57(0.11) | 16.63(0.04) | 16.68 | 0.7 | | 3 | 32(0.1) | 50 | [5] | [7] | [17] | 63 | 10 | UT | 0.5 | OpenLong | | (4) | 3 | 43 | -4 | 20 | 1.3,80 | 61 | | 43 | Dec/18 | 10 | 16.46 | 16.54 | 16.55(0.07) | 16.55(-0.07) | 16.62(-0.14) | 16.57 | 0.4 | | 3 | 32(-1.9) | 25 | [5] | [-11] | [-4] | 33 | -95 | DR | -0.5 | OpenShort | | (0) | -9 | -4 | -15 | -6 | 0.2,78 | 61 | | 44 | Dec/18 | 9 | 16.46 | 16.54 | 16.54(0.06) | 16.56(0.03) | 16.64(0.05) | 16.58 | 0.4 | | 3 | 34(-1.1) | 20 | [4] | [5] | [-11] | 46 | -27 | CR | -0.6 | HoldShort? | | (4) | 3 | -31 | -7 | 0 | 0.4,86 | 61 | | 45 | Dec/17 | 15 | 16.43 | 16.57 | 16.53(0.05) | 16.56(0.1) | 16.63(0.37) | 16.66 | 0.8 | | 5 | 35(1.4) | 50 | [3] | [28] | [6] | 76 | 122 | UT | 0.3 | OpenLong? | | (8) | 24 | 4 | 10 | 20 | 1.3,93 | 61 | | | | |
| 46 | Dec/17 | 14 | 16.43 | 16.57 | 16.52(0.09) | 16.54(0.05) | 16.57(0.37) | 16.65 | 0.7 | | 5 | 33(-0.9) | 50 | [6] | [27] | [6] | 77 | 82 | UT | 0.8 | HoldLong | | (4) | 24 | 0 | 32 | 6 | 1.3,94 | 61 | | 47 | Dec/17 | 13 | 16.43 | 16.57 | 16.51(0.12) | 16.53(0.05) | 16.51(0.17) | 16.65 | 0.7 | | 5 | 34(-0.4) | 50 | [8] | [15] | [7] | 67 | 2 | UT | 1.4 | OpenLong | | (4) | 11 | -12 | 43 | 20 | 1.4,82 | 61 | | 48 | Dec/17 | 12 | 16.43 | 16.57 | 16.49(0.09) | 16.53(-0) | 16.48(0.01) | 16.68 | 0.8 | | 5 | 35(2.1) | 50 | [6] | [3] | [29] | 47 | 32 | UT | 1.9 | OpenLong | | (8) | 1 | 63 | 16 | 20 | 1.8,52 | 61 | | 49 | Dec/17 | 11 | 16.43 | 16.57 | 16.47(0.02) | 16.52(0.01) | 16.48(0.01) | 16.52 | 0.3 | | 5 | 32(-0.4) | 50 | [1] | [2] | [21] | -19 | 11 | UT | 0.4 | OpenLong | | (4) | 1 | 67 | -6 | 0 | 0.5,19 | 61 | | 50 | Dec/17 | 10 | 16.43 | 16.57 | 16.47(0.01) | 16.52(-0.11) | 16.48(-0.24) | 16.35 | -0.3 | | 5 | 33(0.3) | 15 | [1] | [-18] | [-7] | -62 | -140 | DR | -1.3 | OpenShort | | (0) | -15 | 0 | -21 | -20 | -1.2,18 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|