|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 29, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $125.9000 One month high (close): $132.0100
SRE Daily Change: -0.08% Daily StdDev 1.55% SRE EMA_5_Trend: -0.05% 10Minute StdDev: $0.5689
Latest Price : $126.39(-0.08%) | Wed. Dec 30, 2020($0.5) Tue. Dec 29, 2020($0.3) Mon. Dec 28, 2020($0.6) Thu. Dec 24, 2020($0.6) Wed. Dec 23, 2020($0.4) Tue. Dec 22, 2020($0.7) Mon. Dec 21, 2020($2.1) Fri. Dec 18, 2020($1.2)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.1
| | Tue. Dec. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 11 | 128.47 | 127.91 | 107.49(-0.01) | 126.81(11.09) | 126.69(-0.01) | 126.64 | -0.9 | | -3 | 2340(-0.3) | 10 | [-1] | [356] | [-143] | 60 | 1788 | RG | -0 | Wait | | (0) | -1 | -12 | 0 | -20 | 0.4,100 | 41 | Sample size 12 Avg positive next hour return: 0.19%(75%) Avg negative next hour return: -0.01%(25%)
Daily Trend: %
Up Forces: 126.81(hourly_sma_10 0.13%)
Down Forces: 107.49(hourly_sma_20 -15.12%)
Support Levels:
Resistance Levels: 127.91(daily_ema_10 1%) 128.47(daily_ema_20 1.45%)
|
| | | 2 | Dec/29 | 10 | 128.47 | 127.91 | 107.49(-0) | 114.15(12.51) | 126.7(0.03) | 126.9 | -0.8 | | -3 | 2340(0) | 10 | [-0] | [405] | [-83] | 60 | 1808 | CR | 0 | HoldShort | | (0) | 2 | 1 | 0 | -20 | 0.4,100 | 41 | | 3 | Dec/29 | 9 | 128.47 | 127.91 | 107.5(-0.02) | 101.46(14.29) | 126.67(-0.01) | 126.89 | -0.8 | | -3 | 2340(-0.6) | 5 | [-1] | [459] | [-32] | 59 | 1820 | RG | 0 | Wait? | | (0) | -1 | 22 | 0 | -20 | 0.4,99 | 41 | | 4 | Dec/28 | 15 | 128.55 | 128.09 | 107.52(-0.05) | 88.77(0.07) | 126.68(-0.16) | 126.42 | -1.1 | | -4 | 2341(-50.6) | -10 | [-3] | [-10] | [134] | 59 | 1770 | DP | -0 | OpenShort? | | (-3) | -10 | -8 | -0 | 20 | 0.4,99 | 46 | | 5 | Dec/28 | 14 | 128.55 | 128.09 | 107.57(0.01) | 88.71(0.11) | 126.89(-0.04) | 126.59 | -1 | | -4 | 2391(0.2) | 10 | [1] | [0] | [163] | 59 | 1748 | RG | -0 | Wait | | (-2) | -3 | -5 | -0 | 20 | 0.4,99 | 46 | | | | |
| 6 | Dec/28 | 13 | 128.55 | 128.09 | 107.56(0.02) | 88.62(0.17) | 126.94(24.94) | 126.69 | -1 | | -4 | 2391(0.5) | 15 | [1] | [1604] | [206] | 59 | 8433 | UT | -0 | OpenLong | | (1) | 1599 | -2 | 11 | 20 | 0.4,99 | 46 | | 7 | Dec/28 | 12 | 128.55 | 128.09 | 107.56(-0) | 88.47(0.13) | 101.6(33.24) | 126.73 | -1 | | -4 | 2391(0) | 5 | [-0] | [2134] | [273] | 60 | 10676 | UR | 0.6 | SmallShort | | (2) | 2131 | -11 | 22 | 20 | 0.4,100 | 46 | | 8 | Dec/28 | 11 | 128.55 | 128.09 | 107.56(-0) | 88.36(0.08) | 76.26(49.94) | 126.97 | -0.8 | | -4 | 2391(-0.1) | 5 | [-0] | [3203] | [419] | 60 | 15175 | UR | 1.1 | SmallShort | | (1) | 3201 | -23 | 57 | 20 | 0.4,100 | 46 | | 9 | Dec/28 | 10 | 128.55 | 128.09 | 107.54(0.01) | 88.29(0.12) | 50.86(0.64) | 127.45 | -0.6 | | -4 | 2391(0.3) | 10 | [1] | [44] | [868] | 27 | 2012 | RG | 1.7 | SmallShort | | (1) | 41 | 28 | 48 | 20 | 0.4,67 | 46 | | 10 | Dec/28 | 9 | 128.55 | 128.09 | 107.53(0.03) | 88.19(0.04) | 50.53(0.47) | 126.86 | -0.9 | | -4 | 2390(0.7) | 15 | [2] | [31] | [INF] | -7 | 1893 | UT | 1.7 | OpenLong? | | (-1) | 30 | INF | 46 | -20 | 0.4,33 | 46 | | | | |
| 11 | Dec/24 | 15 | 128.75 | 128.27 | 107.5(-5.54) | 88.16(-12.59) | 50.29(-33.25) | 0 | -69.2 | | -5 | 2390(349.8) | -50 | [-355] | [-2625] | [NAN] | -110 | -12969 | DT | -1.1 | HoldShort? | | (-352) | -2131 | NAN | -16 | -20 | -2.4,0 | 45 | | 12 | Dec/24 | 14 | 128.75 | 128.27 | 113.81(-5.28) | 100.85(-11.18) | 75.34(-25) | 0 | -69.2 | | -5 | 2040(557.5) | -50 | [-339] | [-2047] | [NAN] | -116 | -11039 | DT | -2 | HoldShort | | (-332) | -1603 | NAN | -11 | -20 | -3,9 | 45 | | 13 | Dec/24 | 13 | 128.75 | 128.27 | 120.15(-5.04) | 113.54(-10.09) | 100.46(-20.09) | 0 | -69.2 | | -5 | 1482(1448.8) | -50 | [-323] | [-1693] | [-2332] | -145 | -9980 | DT | -3.6 | HoldShort | | (-316) | -1288 | -5988 | -13 | -20 | -4.4,15 | 45 | | 14 | Dec/24 | 12 | 128.75 | 128.27 | 126.52(-0.06) | 126.28(-0.13) | 125.72(-0.1) | 125.81 | -1.6 | | -5 | 34(0.3) | -35 | [-4] | [-13] | [5] | -63 | -23 | DP | 0.1 | OpenShort | | (-4) | -6 | 8 | 12 | 0 | -1.1,15 | 45 | | 15 | Dec/24 | 11 | 128.75 | 128.27 | 126.59(-0.07) | 126.44(-0.06) | 125.84(-0.14) | 125.65 | -1.7 | | -5 | 33(0.9) | -45 | [-5] | [-14] | [3] | -82 | -32 | DP | -0.3 | OpenShort | | (-4) | -9 | 19 | -7 | -20 | -1.5,6 | 45 | | | | |
| 16 | Dec/24 | 10 | 128.75 | 128.27 | 126.68(-0.07) | 126.51(-0.08) | 126.02(-0.27) | 125.25 | -1.9 | | -5 | 32(4.9) | -50 | [-5] | [-22] | [-13] | -106 | -107 | DT | -1.3 | HoldShort | | (-5) | -17 | -15 | -22 | -20 | -2.4,4 | 45 | | 17 | Dec/24 | 9 | 128.75 | 128.27 | 126.77(-0.08) | 126.61(-0.09) | 126.37(-0.2) | 125.57 | -1.7 | | -5 | 27(2.7) | -50 | [-5] | [-18] | [-19] | -100 | -58 | DT | -1.6 | HoldShort? | | (-4) | -13 | -35 | -27 | -20 | -2.4,10 | 45 | | 18 | Dec/23 | 15 | 129.05 | 128.57 | 126.88(-0.07) | 126.73(-0.05) | 126.62(-0.17) | 126.32 | -1.5 | | -5 | 25(-3.6) | -50 | [-5] | [-15] | [-6] | -61 | -10 | DT | -0.7 | OpenShort? | | (-4) | -11 | -5 | -23 | -9 | -1.2,19 | 35 | | 19 | Dec/23 | 14 | 129.05 | 128.57 | 126.97(-0.17) | 126.8(-0.06) | 126.84(-0.15) | 126.42 | -1.4 | | -5 | 28(-21.9) | -50 | [-11] | [-16] | [-5] | -39 | 102 | DT | -0.8 | OpenShort | | (-4) | -10 | -5 | -14 | -6 | -1,36 | 35 | | 20 | Dec/23 | 13 | 129.05 | 128.57 | 127.18(-0.18) | 126.87(0.02) | 127.04(0.03) | 126.54 | -1.3 | | -5 | 50(-17.2) | -50 | [-12] | [-2] | [-10] | -20 | 150 | DT | -0.5 | OpenShort | | (-10) | 2 | -21 | -5 | -20 | -0.7,48 | 35 | | | | |
| 21 | Dec/23 | 12 | 129.05 | 128.57 | 127.41(-0.17) | 126.84(0.06) | 127(0.11) | 126.98 | -1.1 | | -5 | 67(-14.6) | -50 | [-11] | [5] | [3] | 9 | 182 | UR | -0 | SmallShort | | (-10) | 7 | 5 | 13 | -7 | -0.3,66 | 35 | | 22 | Dec/23 | 11 | 129.05 | 128.57 | 127.63(-0.21) | 126.84(-0) | 126.85(0.02) | 126.87 | -1.2 | | -5 | 82(-14.7) | -50 | [-14] | [-4] | [-4] | 4 | 171 | DT | 0 | OpenShort | | (-11) | 1 | -24 | 23 | 5 | -0.5,66 | 35 | | 23 | Dec/23 | 10 | 129.05 | 128.57 | 127.89(-0.19) | 126.76(-0.01) | 126.83(0.05) | 127.38 | -0.9 | | -5 | 97(-11.9) | -50 | [-12] | [-2] | [6] | -5 | 177 | DP | 0.3 | OpenShort | | (-12) | 3 | -2 | 22 | 20 | -0.3,53 | 35 | | 24 | Dec/23 | 9 | 129.05 | 128.57 | 128.13(-0.16) | 126.77(0.02) | 126.76(0.04) | 127.42 | -0.9 | | -5 | 109(-5.8) | -35 | [-10] | [-1] | [21] | -29 | 124 | DP | 0.3 | OpenShort? | | (-12) | 3 | 50 | 11 | 20 | -0.4,31 | 35 | | 25 | Dec/22 | 15 | 129.37 | 128.9 | 128.33(-0.2) | 126.75(-0.08) | 126.71(0.02) | 126.37 | -1.6 | | -4 | 114(-3.9) | -50 | [-13] | [-6] | [1] | -66 | 69 | DP | -0.2 | OpenShort? | | (-13) | 1 | 6 | -1 | -4 | -0.9,7 | 37 | | | | |
| 26 | Dec/22 | 14 | 129.37 | 128.9 | 128.58(-0.24) | 126.85(-0.07) | 126.69(0.01) | 126.24 | -1.7 | | -4 | 118(-4.1) | -50 | [-15] | [-7] | [-10] | -70 | 67 | DT | -0.2 | OpenShort | | (-13) | 1 | -23 | -1 | -20 | -1.1,8 | 37 | | 27 | Dec/22 | 13 | 129.37 | 128.9 | 128.89(-0.19) | 126.94(-0.07) | 126.68(-0.01) | 126.74 | -1.4 | | -4 | 122(-1.1) | -50 | [-12] | [-7] | [-3] | -61 | 22 | DT | 0 | OpenShort | | (-13) | -1 | -14 | 8 | 6 | -1,14 | 37 | | 28 | Dec/22 | 12 | 129.37 | 128.9 | 129.13(-0.13) | 127.03(-0.09) | 126.69(-0.07) | 127.03 | -1.3 | | -4 | 124(2) | -45 | [-8] | [-11] | [0] | -62 | -46 | DT | 0.1 | OpenShort | | (-11) | -4 | -8 | 9 | 17 | -0.9,11 | 37 | | 29 | Dec/22 | 11 | 129.37 | 128.9 | 129.3(-0.07) | 127.15(-0.26) | 126.69(-0) | 127.19 | -1.2 | | -4 | 122(2.7) | 5 | [-4] | [-11] | [21] | -67 | -88 | RG | 0.2 | Wait | | (-8) | -0 | 46 | 6 | 20 | -0.9,6 | 37 | | 30 | Dec/22 | 10 | 129.37 | 128.9 | 129.39(-0.11) | 127.49(-0.38) | 126.79(-0.18) | 126.23 | -1.7 | | -4 | 119(6.6) | -50 | [-7] | [-26] | [1] | -85 | -173 | DP | -0.3 | OpenShort | | (-7) | -11 | 2 | -2 | 14 | -1.4,0 | 37 | | | | |
| 31 | Dec/22 | 9 | 129.37 | 128.9 | 129.53(-0.11) | 127.97(-0.41) | 127.02(-0.15) | 126.19 | -1.7 | | -4 | 112(7.7) | -50 | [-7] | [-25] | [-11] | -88 | -187 | DT | -0.4 | OpenShort? | | (-7) | -9 | -30 | -1 | -12 | -1.6,2 | 37 | | 32 | Dec/21 | 15 | 129.62 | 129.24 | 129.68(-0.09) | 128.5(-0.41) | 127.2(-0.13) | 126.82 | -1.6 | | -3 | 105(-0.9) | -50 | [-6] | [-23] | [-11] | -85 | -161 | DT | -0.2 | HoldShort? | | (-5) | -8 | -31 | 1 | -6 | -1.5,3 | 50 | | 33 | Dec/21 | 14 | 129.62 | 129.24 | 129.79(-0.08) | 129.03(-0.36) | 127.36(-0.12) | 127.47 | -1.3 | | -3 | 105(4.6) | -25 | [-5] | [-20] | [5] | -79 | -130 | DP | 0.1 | OpenShort | | (-4) | -7 | 12 | 7 | -7 | -1.3,4 | 50 | | 34 | Dec/21 | 13 | 129.62 | 129.24 | 129.89(-0.1) | 129.5(-0.32) | 127.51(-0.53) | 127.22 | -1.4 | | -3 | 101(6.3) | -50 | [-6] | [-44] | [-7] | -86 | -242 | DT | -0.2 | OpenShort | | (-5) | -32 | -8 | -1 | -20 | -1.5,2 | 50 | | 35 | Dec/21 | 12 | 129.62 | 129.24 | 130.02(-0.08) | 129.91(-0.31) | 128.19(-0.58) | 127.38 | -1.3 | | -3 | 95(6.6) | -50 | [-5] | [-47] | [-4] | -88 | -267 | DT | -0.5 | OpenShort | | (-5) | -35 | 12 | -10 | -20 | -1.6,2 | 50 | | | | |
| 36 | Dec/21 | 11 | 129.62 | 129.24 | 130.13(-0.1) | 130.31(-0.4) | 128.93(-0.67) | 127.13 | -1.4 | | -3 | 88(9.4) | -50 | [-6] | [-55] | [-21] | -100 | -298 | DT | -1.2 | HoldShort | | (-6) | -41 | -23 | -37 | -20 | -2,0 | 50 | | 37 | Dec/21 | 10 | 129.62 | 129.24 | 130.27(-0.11) | 130.83(-0.31) | 129.8(-0.68) | 127.61 | -1.2 | | -3 | 79(8.4) | -50 | [-7] | [-53] | [-25] | -84 | -260 | DT | -1.6 | OpenShort | | (-5) | -41 | -29 | -41 | -20 | -2,16 | 50 | | 38 | Dec/21 | 9 | 129.62 | 129.24 | 130.41(-0.11) | 131.24(-0.17) | 130.69(-0.61) | 128.22 | -0.8 | | -3 | 70(6.1) | -50 | [-7] | [-45] | [-53] | -57 | -213 | DT | -2 | OpenShort? | | (-5) | -37 | -108 | -38 | -20 | -1.8,38 | 50 | | 39 | Dec/18 | 15 | 129.82 | 129.43 | 130.55(-0.03) | 131.46(0.13) | 131.49(-0.11) | 130.59 | 0.5 | | -1 | 64(-6.4) | -40 | [-2] | [-2] | [-17] | 12 | 2 | DT | -0.8 | OpenShort? | | (-1) | -7 | -24 | -20 | -20 | 0,62 | 59 | | 40 | Dec/18 | 14 | 129.82 | 129.43 | 130.55(-0) | 131.29(0.15) | 131.64(-0.04) | 131.11 | 0.8 | | -1 | 70(0) | -30 | [-0] | [3] | [-10] | 40 | 30 | CR | -0.5 | HoldShort | | (-1) | -2 | -16 | -10 | -20 | 0.5,77 | 59 | | | | |
| 41 | Dec/18 | 13 | 129.82 | 129.43 | 130.59(0.01) | 131.1(0.19) | 131.69(-0.14) | 131.45 | 1 | | -1 | 70(0.5) | -45 | [1] | [-2] | [-11] | 58 | 25 | DR | -0.2 | OpenShort | | (1) | -9 | -30 | 1 | -19 | 0.8,88 | 59 | | 42 | Dec/18 | 12 | 129.82 | 129.43 | 130.58(0.04) | 130.85(0.22) | 131.87(0.07) | 132.11 | 1.4 | | -1 | 70(3.1) | -0 | [2] | [12] | [1] | 72 | 97 | RG | 0.2 | Wait | | (2) | 4 | -3 | 2 | 18 | 1.4,87 | 59 | | 43 | Dec/18 | 11 | 129.82 | 129.43 | 130.53(0.06) | 130.56(0.21) | 131.78(0.27) | 132.18 | 1.5 | | -1 | 67(4.3) | 35 | [4] | [25] | [15] | 70 | 138 | UT | 0.4 | OpenLong | | (3) | 16 | 37 | -6 | 20 | 1.6,80 | 59 | | 44 | Dec/18 | 10 | 129.82 | 129.43 | 130.45(0.06) | 130.29(0.13) | 131.43(0.37) | 131.36 | 1 | | -1 | 63(0.9) | 20 | [4] | [28] | [3] | 54 | 103 | UT | -0.1 | OpenLong | | (1) | 22 | -1 | 3 | 20 | 0.9,81 | 59 | | 45 | Dec/18 | 9 | 129.82 | 129.43 | 130.38(0.08) | 130.12(0.14) | 130.95(0.35) | 131.39 | 1 | | -1 | 62(0.4) | 10 | [5] | [28] | [-6] | 66 | 88 | CR | 0.4 | HoldShort? | | (4) | 21 | -42 | 28 | 20 | 1,91 | 59 | | | | |
| 46 | Dec/17 | 15 | 129.79 | 129.17 | 130.28(0.14) | 129.94(0.19) | 130.5(0.51) | 132.32 | 1.6 | | -2 | 61(3.5) | 50 | [9] | [39] | [26] | 89 | 147 | UT | 1.9 | OpenLong? | | (7) | 31 | 30 | 53 | 20 | 2.1,86 | 52 | | 47 | Dec/17 | 14 | 129.79 | 129.17 | 130.1(0.12) | 129.7(0.09) | 129.83(0.38) | 131.66 | 1.2 | | -2 | 58(1.3) | 50 | [7] | [28] | [31] | 46 | 93 | UT | 2 | OpenLong | | (7) | 23 | 56 | 35 | 20 | 1.7,53 | 52 | | 48 | Dec/17 | 13 | 129.79 | 129.17 | 129.95(0.08) | 129.58(-0.04) | 129.33(0.14) | 130.43 | 0.4 | | -2 | 56(-3.6) | 50 | [5] | [9] | [26] | -17 | -5 | UT | 1.2 | OpenLong | | (5) | 9 | 69 | -6 | 20 | 0.5,21 | 52 | | 49 | Dec/17 | 12 | 129.79 | 129.17 | 129.84(0.02) | 129.64(-0.19) | 129.15(-0.11) | 128.95 | -0.5 | | -2 | 60(-2.4) | -0 | [1] | [-12] | [-7] | -71 | -118 | DR | -0.2 | OpenShort | | (1) | -7 | -9 | -24 | 5 | -0.9,2 | 52 | | 50 | Dec/17 | 11 | 129.79 | 129.17 | 129.81(0.03) | 129.89(-0.15) | 129.3(-0.07) | 129.14 | -0.4 | | -2 | 62(-3) | -0 | [2] | [-8] | [-2] | -60 | -98 | DR | -0.2 | OpenShort | | (2) | -4 | 7 | -20 | -11 | -0.7,8 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|