SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 29, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $17.8100 One month high (close): $21.1700

SOXS Daily Change: 0.74% Daily StdDev 4.84% SOXS EMA_5_Trend: 0.16% 10Minute StdDev: $0.2718

Latest Price : $19.13(0.74%)

Wed. Dec 30, 2020($0.5) Tue. Dec 29, 2020($0.3) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.1) Wed. Dec 23, 2020($0.1) Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.5) Fri. Dec 18, 2020($0.1)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.2

Sample size 36 Avg positive next hour return: 0.44%(39%) Avg negative next hour return: -0.41%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 29, 2020
1	Dec/29	9	19.03	18.87	16.1(-0.07)	15.03(14.32)	18.93(0.25)	18.87	-0.2	-3	1025(-0.6)	5	[-1]	[152]	[-42]	59	1858	RG	-0	Wait?	(0)	5	-11	0	-20	0.4,99	64
Daily Trend: % Up Forces: Down Forces: 16.1(hourly_sma_20 -14.68%) Support Levels: 15.03(weak_hourly_sma_10 -20.35%) Resistance Levels: 19.03(daily_ema_20 0.85%)

2	Dec/28	15	19.12	18.88	16.11(-0.01)	13.15(-0.09)	18.88(0.33)	18.98	-0.2	-5	1026(189.9)	0	[-0]	[5]	[143]	59	1878	UR	0	SmallShort?	(-1)	7	-2	1	20	0.4,99	60
3	Dec/28	14	19.12	18.88	16.11(-0.04)	13.16(-0.17)	18.82(0.65)	19	-0.1	-5	836(-0.2)	-5	[-1]	[10]	[179]	58	2005	UR	0	SmallShort	(0)	13	9	0	20	0.4,98	60
4	Dec/28	13	19.12	18.88	16.12(-0.02)	13.18(-0.17)	18.7(25.37)	18.91	-0.3	-5	836(-0.4)	-0	[-0]	[521]	[224]	58	8463	UR	0	SmallShort	(-1)	524	5	11	20	0.4,98	60
5	Dec/28	12	19.12	18.88	16.12(-0.09)	13.2(-0.21)	14.92(33.88)	18.86	-0.3	-5	837(-0.6)	-10	[-2]	[696]	[302]	57	10757	UR	0.6	SmallShort	(-1)	700	21	23	20	0.4,97	60

6	Dec/28	11	19.12	18.88	16.13(-0.22)	13.23(-0.32)	11.14(50.29)	18.66	-0.6	-5	837(-1.6)	-20	[-5]	[1033]	[437]	57	15102	UR	1.1	SmallShort	(-2)	1039	1	56	20	0.4,97	60
7	Dec/28	10	19.12	18.88	16.17(-0.15)	13.27(-0.26)	7.41(-1.28)	18.65	-0.6	-5	839(-1.5)	-15	[-3]	[-31]	[868]	24	1351	DP	1.7	OpenShort	(-4)	-26	25	44	20	0.4,64	60
8	Dec/28	9	19.12	18.88	16.19(-0.23)	13.3(-0.46)	7.51(-2.02)	18.41	-0.9	-5	840(-1.5)	-25	[-5]	[-49]	[INF]	-11	1083	DP	1.6	OpenShort?	(-6)	-42	INF	36	20	0.3,32	60
9	Dec/24	15	19.26	18.96	16.23(-5.52)	13.36(-12.48)	7.66(-33.33)	0	-18.7	-6	842(285.7)	-50	[-114]	[-847]	[NAN]	-110	-12980	DT	-1.1	HoldShort?	(-114)	-689	NAN	-45	-20	-2.4,0	57
10	Dec/24	14	19.26	18.96	17.18(-5.25)	15.27(-11.05)	11.49(-24.95)	0	-18.7	-6	556(152.1)	-50	[-107]	[-650]	[NAN]	-109	-11034	DT	-2	HoldShort	(-108)	-509	NAN	-51	-20	-3,16	57

11	Dec/24	13	19.26	18.96	18.13(-4.99)	17.17(-9.98)	15.31(-19.98)	0	-18.7	-6	404(396.1)	-50	[-102]	[-536]	[-989]	-119	-10010	DT	-3.7	HoldShort	(-103)	-408	-1953	-43	-20	-4.4,41	57
12	Dec/24	12	19.26	18.96	19.08(0.01)	19.07(0.05)	19.13(0.14)	19.12	-0.1	-6	8(-0.1)	-25	[0]	[3]	[0]	26	46	RG	-0.1	Wait	(1)	3	-8	15	5	0.5,63	57
13	Dec/24	11	19.26	18.96	19.08(0.01)	19.06(0.05)	19.1(0.22)	19.2	-0.1	-6	8(0)	-10	[0]	[4]	[10]	44	106	RG	1.2	SmallShort	(1)	5	8	27	20	1.5,56	57
14	Dec/24	10	19.26	18.96	19.08(-0.08)	19.05(0.03)	19.06(0.1)	19.12	-0.1	-6	8(-3.6)	-20	[-2]	[1]	[8]	9	127	UR	0.7	SmallShort	(-1)	2	1	26	20	0.5,46	57
15	Dec/24	9	19.26	18.96	19.1(-0.13)	19.04(-0.01)	19.04(0.09)	19.11	-0.1	-6	12(-5.5)	-35	[-3]	[0]	[5]	-19	174	UR	0.6	SmallShort?	(-1)	2	0	14	20	0.1,29	57

16	Dec/23	15	19.44	19.01	19.12(-0.12)	19.04(-0.1)	19.02(0.02)	19.11	-0.3	-6	17(2.2)	-30	[-2]	[-2]	[7]	-38	118	DP	0.5	OpenShort?	(-4)	0	14	2	20	-0.1,15	46
17	Dec/23	14	19.44	19.01	19.14(0.06)	19.06(-0.13)	19.02(-0)	18.97	-0.4	-6	15(-1.8)	-20	[1]	[-1]	[-0]	-68	-152	RG	-0.3	Wait	(-2)	-0	-1	-7	16	-0.9,5	46
18	Dec/23	13	19.44	19.01	19.13(0.19)	19.09(-0.02)	19.02(-0.11)	18.98	-0.4	-6	17(-4.9)	-20	[4]	[-2]	[-7]	-61	-310	DR	-0.2	OpenShort	(1)	-2	-6	-11	-20	-0.7,7	46
19	Dec/23	12	19.44	19.01	19.09(0.18)	19.09(-0.01)	19.04(-0.04)	19.04	-0.3	-6	22(-4)	-15	[4]	[-0]	[-3]	-44	-230	DR	0	OpenShort	(4)	-1	2	-9	-20	-0.2,11	46
20	Dec/23	11	19.44	19.01	19.06(0.21)	19.09(-0.04)	19.05(-0.06)	19.02	-0.3	-6	26(-3.2)	-10	[4]	[-1]	[-4]	-46	-255	DR	-0.1	OpenShort	(4)	-1	-5	-15	0	-0.1,7	46

21	Dec/23	10	19.44	19.01	19.02(0.18)	19.1(0.05)	19.06(-0.23)	19.07	-0.3	-6	29(-1.8)	-15	[4]	[-4]	[-2]	-29	-221	DR	0	OpenShort	(4)	-5	8	-14	-20	0.1,19	46
22	Dec/23	9	19.44	19.01	18.99(0.18)	19.09(-0.02)	19.1(-0.27)	18.99	-0.3	-6	31(-1.7)	-25	[4]	[-5]	[-8]	-18	-261	DR	-0.3	OpenShort?	(3)	-6	-10	-15	-20	0,32	46
23	Dec/22	15	19.58	18.98	18.96(0.2)	19.09(-0.08)	19.15(0.02)	19.09	-0.3	-7	32(2.8)	-15	[4]	[1]	[-2]	-1	-135	CR	-0.1	HoldShort?	(4)	0	3	-13	-5	0.3,42	43
24	Dec/22	14	19.58	18.98	18.92(0.13)	19.1(-0.24)	19.15(0.08)	19.06	-0.4	-7	29(-0.5)	-15	[3]	[-0]	[1]	14	-42	RG	-0.2	Wait	(3)	2	-3	-6	20	0.3,56	43
25	Dec/22	13	19.58	18.98	18.89(0.15)	19.15(-0.29)	19.14(0.04)	19.09	-0.3	-7	30(-0.6)	-25	[3]	[-1]	[-2]	28	-33	DR	-0.1	OpenShort	(3)	1	-19	2	20	0.5,65	43

26	Dec/22	12	19.58	18.98	18.86(0.22)	19.21(-0.08)	19.13(0.29)	19.28	-0.2	-7	31(0.1)	-5	[4]	[6]	[7]	38	67	RG	0.3	Wait	(5)	6	5	7	20	0.9,65	43
27	Dec/22	11	19.58	18.98	18.82(0.21)	19.23(0.31)	19.08(0.23)	19.23	-0.2	-7	30(0.3)	-15	[4]	[9]	[1]	31	61	RG	0.3	Wait	(4)	5	16	3	-20	0.9,58	43
28	Dec/22	10	19.58	18.98	18.78(0.15)	19.17(0.4)	19.04(-0.12)	19.07	-0.3	-7	30(0)	-45	[3]	[2]	[-9]	23	-34	CR	0.1	HoldShort	(3)	-2	6	-1	-20	0.7,55	43
29	Dec/22	9	19.58	18.98	18.75(0.15)	19.09(0.36)	19.06(-0.5)	19.01	-0.4	-7	30(-0.1)	-50	[3]	[-6]	[-12]	18	-142	DR	-0.1	OpenShort?	(3)	-10	-7	-7	-20	0.6,53	43
30	Dec/21	15	19.77	18.87	18.72(0.2)	19.02(0.41)	19.16(-0.62)	19.08	-0.4	-10	30(3)	-50	[4]	[-7]	[-4]	23	-174	DR	-0.2	OpenShort?	(4)	-12	8	-15	-20	0.8,53	42

31	Dec/21	14	19.77	18.87	18.68(0.13)	18.94(0.31)	19.28(-0.49)	19	-0.5	-10	27(0.2)	-50	[3]	[-6]	[-9]	25	-91	DR	-0.6	OpenShort	(3)	-10	-3	-24	-20	0.7,57	42
32	Dec/21	13	19.77	18.87	18.66(0.13)	18.88(0.33)	19.37(0.34)	19.03	-0.5	-10	27(0.6)	-50	[3]	[11]	[-13]	38	154	CR	-0.8	HoldShort	(3)	7	-18	-30	-20	0.8,68	42
33	Dec/21	12	19.77	18.87	18.64(0.17)	18.82(0.43)	19.3(0.92)	19.21	-0.3	-10	26(1.2)	-35	[3]	[23]	[-6]	67	371	CR	-0.2	HoldShort	(3)	18	-26	-17	20	1.3,84	42
34	Dec/21	11	19.77	18.87	18.61(0.24)	18.74(0.52)	19.12(1.24)	19.47	-0.2	-10	25(3.1)	-5	[5]	[31]	[9]	98	531	RG	0.9	SmallShort	(5)	25	-22	25	20	2.1,95	42
35	Dec/21	10	19.77	18.87	18.57(0.32)	18.64(0.66)	18.89(1.53)	19.69	-0	-10	22(6.6)	5	[6]	[39]	[38]	128	667	RG	2.2	SmallShort	(5)	31	21	68	20	3.1,100	42

36	Dec/21	9	19.77	18.87	18.51(0.19)	18.52(0.58)	18.61(1.2)	19.48	-0.2	-10	16(7)	-5	[4]	[31]	[59]	118	633	RG	3.5	SmallShort?	(5)	24	85	66	20	3.9,70	42
37	Dec/18	15	20.01	18.78	18.48(0.04)	18.41(0.09)	18.39(0.32)	18.67	-0.7	-13	9(1.2)	-0	[1]	[7]	[24]	22	141	RG	2	SmallShort?	(-1)	6	38	34	20	1.4,37	34
38	Dec/18	14	20.01	18.78	18.47(-0.08)	18.39(-0.1)	18.33(-0.14)	18.31	-0.9	-13	7(0.3)	-50	[-2]	[-5]	[-1]	-75	-44	DT	-0.1	HoldShort	(-1)	-3	3	-8	-11	-1.2,5	34
39	Dec/18	13	20.01	18.78	18.49(-0.06)	18.41(-0.06)	18.36(-0.23)	18.28	-0.9	-13	7(0.3)	-50	[-1]	[-6]	[-5]	-81	-105	DT	-0.6	HoldShort	(-2)	-5	-1	-10	-20	-1.6,9	34
40	Dec/18	12	20.01	18.78	18.5(-0.1)	18.42(-0.02)	18.4(-0.16)	18.29	-0.9	-13	7(0.4)	-50	[-2]	[-5]	[-8]	-79	-49	DT	-0.9	HoldShort	(-1)	-3	-12	-12	-20	-1.7,14	34

41	Dec/18	11	20.01	18.78	18.52(-0.07)	18.42(-0.04)	18.43(-0.03)	18.4	-0.9	-13	6(0)	-50	[-1]	[-2]	[-1]	-52	7	DT	-0.3	OpenShort	(-2)	-1	2	-8	-5	-1,23	34
42	Dec/18	10	20.01	18.78	18.53(-0.11)	18.43(-0.13)	18.44(-0.08)	18.38	-0.9	-13	6(-0.2)	-50	[-2]	[-4]	[-3]	-52	12	DT	-0.5	OpenShort	(-1)	-2	-5	-2	-11	-1.3,31	34
43	Dec/18	9	20.01	18.78	18.55(-0.03)	18.45(-0.15)	18.45(-0.06)	18.43	-0.8	-13	7(0.1)	-50	[-1]	[-3]	[-2]	-43	-45	DT	-0.2	OpenShort?	(-2)	-1	-8	-1	16	-1,32	34
44	Dec/17	15	20.25	18.75	18.56(0.04)	18.48(-0.04)	18.46(0.1)	18.51	-0.9	-17	6(0.3)	-35	[1]	[-0]	[5]	-28	-46	RG	0.4	Wait?	(0)	2	8	4	20	-0.4,32	28
45	Dec/17	14	20.25	18.75	18.55(-0.2)	18.49(-0.07)	18.44(0.12)	18.43	-0.9	-17	6(-2.4)	-50	[-4]	[-1]	[2]	-46	176	DP	-0.1	OpenShort	(0)	2	0	2	20	-1,29	28

46	Dec/17	13	20.25	18.75	18.59(-0.16)	18.5(-0.21)	18.44(-0)	18.43	-0.9	-17	9(-1.4)	-50	[-3]	[-5]	[1]	-41	74	DP	0.1	OpenShort	(-3)	-0	-4	9	11	-0.9,32	28
47	Dec/17	12	20.25	18.75	18.62(-0.22)	18.54(-0.07)	18.42(-0.18)	18.47	-0.9	-17	10(-2.4)	-50	[-4]	[-8]	[2]	-39	99	DP	0.3	OpenShort	(-4)	-4	1	12	-5	-0.8,31	28
48	Dec/17	11	20.25	18.75	18.66(-0.25)	18.55(-0.07)	18.45(-0.23)	18.46	-0.9	-17	12(-2.1)	-50	[-5]	[-9]	[-5]	-51	90	DT	0	OpenShort	(-4)	-5	4	-17	-20	-0.8,19	28
49	Dec/17	10	20.25	18.75	18.71(-0.24)	18.56(-0.11)	18.49(-0.23)	18.42	-0.9	-17	14(-1.2)	-50	[-5]	[-9]	[-3]	-67	39	DT	-0.2	OpenShort	(-5)	-5	13	-22	-20	-1,8	28
50	Dec/17	9	20.25	18.75	18.75(-0.25)	18.58(-0.18)	18.53(-0.32)	18.3	-1	-17	16(0.2)	-50	[-5]	[-12]	[-13]	-76	-66	DT	-0.7	HoldShort?	(-6)	-6	-16	-25	-20	-1.4,9	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI