SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 29, 2020

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $20.8250 One month high (close): $25.2250

SONO Daily Change: -2.27% Daily StdDev 4.86% SONO EMA_5_Trend: -1.34% 10Minute StdDev: $0.6543

Latest Price : $23.05(-2.27%)

Wed. Dec 30, 2020($0.2) Tue. Dec 29, 2020($0.5) Mon. Dec 28, 2020($0.4) Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.4)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: 0.1

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.22%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 29, 2020
1	Dec/29	15	22.92	23.94	20.19(-0.48)	23.31(-0.4)	23.06(0.08)	23.02	0.1	7	639(-3.2)	-50	[-10]	[-4]	[-3]	22	1886	DT	-0	OpenShort?	(-10)	2	-2	-10	-13	0.3,64	59
Daily Trend: % Up Forces: 23.94(daily_ema_10 4%) Down Forces: 20.19(hourly_sma_20 -12.29%) Support Levels: 22.92(daily_ema_20 -0.43%) Resistance Levels: 23.31(weak_hourly_sma_10 1.26%)

2	Dec/29	14	22.92	23.94	20.29(-0.46)	23.4(-0.47)	23.04(-0.29)	23.04	0.1	7	642(-3.1)	-50	[-10]	[-12]	[-2]	52	1737	DT	0	OpenShort	(-11)	-6	-6	0	0	0.3,94	59
3	Dec/29	13	22.92	23.94	20.38(-0.51)	23.51(-0.46)	23.11(-0.54)	23.11	0.1	7	646(-3.2)	-50	[-11]	[-17]	[-0]	52	1703	DT	0	OpenShort	(-10)	-11	6	0	-20	0.3,94	59
4	Dec/29	12	22.92	23.94	20.48(-0.54)	23.62(-0.62)	23.23(-0.77)	23.04	0.1	7	649(-3.4)	-50	[-11]	[-24]	[-4]	52	1590	DT	-0	OpenShort	(-11)	-16	-4	-0	-20	0.3,94	59
5	Dec/29	11	22.92	23.94	20.59(-0.5)	23.77(10.76)	23.41(-0.68)	23.08	0.1	7	652(-3)	-50	[-10]	[95]	[-147]	52	1531	RG	-0	Wait	(-11)	-14	13	-0	-20	0.3,94	59

6	Dec/29	10	22.92	23.94	20.69(-0.56)	21.46(11.97)	23.57(-0.81)	22.94	0	7	655(-3.3)	-50	[-12]	[105]	[-109]	52	1434	RG	-0.1	Wait	(-12)	-17	-39	-0	-20	0.3,94	59
7	Dec/29	9	22.92	23.94	20.81(-0.41)	19.17(13.91)	23.76(-0.63)	23.37	0.3	7	658(-2.6)	-20	[-8]	[129]	[-57]	53	1475	RG	-0	Wait?	(-9)	-13	-34	0	-20	0.3,95	59
8	Dec/28	15	22.88	23.78	20.9(-0.26)	16.83(-0.44)	23.91(-0.38)	23.75	0.7	8	661(-1.7)	40	[-5]	[-12]	[134]	53	1520	RG	-0	Wait?	(-8)	-8	-14	-0	20	0.3,95	63
9	Dec/28	14	22.88	23.78	20.96(-0.28)	16.9(-0.47)	24(-0.53)	23.91	0.8	8	663(-1.9)	35	[-6]	[-15]	[169]	53	1556	RG	-0	Wait	(-5)	-11	2	-0	20	0.3,95	63
10	Dec/28	13	22.88	23.78	21.02(-0.27)	16.98(-0.5)	24.13(24.7)	23.89	0.8	8	665(-1.7)	35	[-6]	[505]	[209]	53	7643	UR	-0	SmallShort	(-7)	509	-2	10	20	0.3,95	63

11	Dec/28	12	22.88	23.78	21.08(-0.23)	17.07(-0.58)	19.35(32.82)	23.91	0.8	8	666(-1.5)	40	[-5]	[671]	[277]	54	9548	UR	0.5	SmallShort	(-6)	677	-18	21	20	0.3,96	63
12	Dec/28	11	22.88	23.78	21.13(-0.17)	17.17(-0.52)	14.57(49.49)	24.11	0.9	8	668(-1)	50	[-4]	[1016]	[428]	54	13616	UR	1.1	SmallShort	(-4)	1020	-8	55	20	0.3,96	63
13	Dec/28	10	22.88	23.78	21.17(-0.07)	17.26(-0.51)	9.75(-0.58)	24.2	1	8	669(-0.5)	50	[-1]	[-16]	[850]	22	1355	RG	1.6	SmallShort	(-4)	-12	-29	49	20	0.3,64	63
14	Dec/28	9	22.88	23.78	21.19(-0.05)	17.35(-0.37)	9.81(-0.22)	24.53	1.2	8	669(-0.5)	50	[-1]	[-7]	[INF]	-8	1575	RG	1.7	SmallShort?	(0)	-5	INF	49	-20	0.4,32	63
15	Dec/24	15	22.77	23.54	21.2(-5.54)	17.41(-12.63)	9.83(-33.49)	0	-16.7	9	670(119.5)	-30	[-114]	[-847]	[NAN]	-110	-12756	DT	-1.1	HoldShort?	(-124)	-691	NAN	-8	-20	-2.4,0	58

16	Dec/24	14	22.77	23.54	22.44(-5.24)	19.93(-11.22)	14.78(-25.25)	0	-16.7	9	550(150.5)	-30	[-110]	[-670]	[NAN]	-125	-11062	DT	-2	HoldShort	(-117)	-528	NAN	-24	-20	-3,0	58
17	Dec/24	13	22.77	23.54	23.68(-4.96)	22.45(-10.07)	19.77(-20.19)	0	-16.7	9	400(384.6)	-30	[-104]	[-551]	[-1050]	-156	-10085	DT	-3.6	HoldShort	(-111)	-422	-2119	-46	-20	-4.4,4	58
18	Dec/24	12	22.77	23.54	24.92(0.01)	24.96(-0.18)	24.77(-0.48)	24.5	1.3	9	15(0.1)	15	[0]	[-9]	[-20]	-87	-297	DR	-1.3	HoldShort	(-1)	-10	-14	-38	-20	-2,13	58
19	Dec/24	11	22.77	23.54	24.92(0.04)	25.01(-0.2)	24.89(-0.43)	24.66	1.4	9	15(-0.8)	35	[1]	[-8]	[-11]	-54	-246	DR	-1.1	OpenShort	(1)	-9	-7	-33	-20	-1.3,29	58
20	Dec/24	10	22.77	23.54	24.91(0.08)	25.06(-0.11)	25(-0.29)	24.74	1.4	9	16(-2.4)	20	[2]	[-4]	[-15]	-19	-221	DR	-1.2	OpenShort	(1)	-6	-19	-27	-20	-0.8,51	58

21	Dec/24	9	22.77	23.54	24.89(0.15)	25.09(0.01)	25.07(-0.21)	24.96	1.6	9	18(-2.9)	45	[3]	[-1]	[-8]	28	-168	DR	-0.4	OpenShort?	(3)	-4	-3	-17	-20	0.3,70	58
22	Dec/23	15	22.61	23.24	24.85(0.1)	25.09(0.07)	25.12(-0.14)	25	1.8	9	21(-1.2)	45	[2]	[2]	[-8]	45	-72	CR	-0.4	HoldShort?	(3)	-3	-8	-10	-20	0.5,82	61
23	Dec/23	14	22.61	23.24	24.82(0.16)	25.07(0.19)	25.16(0.16)	25.09	1.9	9	22(-1.8)	50	[3]	[9]	[-6]	62	-8	CR	-0.2	HoldShort	(3)	3	-8	-6	-20	0.9,89	61
24	Dec/23	13	22.61	23.24	24.78(0.19)	25.02(0.13)	25.12(-0.01)	25.19	1.9	9	24(-0.4)	50	[4]	[5]	[3]	78	-24	UT	0.2	HoldLong	(4)	-0	6	-0	16	1.3,95	61
25	Dec/23	12	22.61	23.24	24.73(0.17)	24.99(0.13)	25.12(0.08)	25.12	1.9	9	25(-0.3)	50	[4]	[7]	[-1]	75	14	CR	0	HoldShort	(4)	2	-8	3	8	1.2,95	61

26	Dec/23	11	22.61	23.24	24.69(0.23)	24.96(0.18)	25.1(0.2)	25.21	2	9	25(0.1)	50	[5]	[11]	[3]	79	31	UT	0.3	HoldLong	(4)	4	3	-6	20	1.6,89	61
27	Dec/23	10	22.61	23.24	24.63(0.24)	24.91(0.17)	25.05(0.24)	25.17	1.9	9	25(-0.8)	50	[5]	[11]	[8]	79	41	UT	0.4	HoldLong	(4)	5	21	-5	20	1.6,89	61
28	Dec/23	9	22.61	23.24	24.57(0.17)	24.87(0.17)	24.99(0.27)	24.92	1.7	9	26(-0.6)	45	[4]	[12]	[-11]	65	41	CR	-0.2	HoldShort?	(5)	6	-24	-4	-20	1,90	61
29	Dec/22	15	22.43	22.84	24.53(0.25)	24.83(0.28)	24.92(0.27)	25.2	2.3	8	26(-0.8)	50	[5]	[13]	[10]	98	91	UT	0.8	HoldLong?	(5)	6	15	8	20	1.9,100	65
30	Dec/22	14	22.43	22.84	24.47(0.32)	24.76(0.28)	24.85(0.13)	25.02	2.1	8	27(-3.1)	50	[7]	[10]	[6]	93	-63	UT	0.5	HoldLong	(4)	3	5	12	20	1.7,100	65

31	Dec/22	13	22.43	22.84	24.39(0.31)	24.69(0.29)	24.82(0.17)	24.96	2.1	8	30(-3)	50	[7]	[11]	[3]	78	-34	UT	0.4	HoldLong	(7)	4	8	-2	8	1.5,90	65
32	Dec/22	12	22.43	22.84	24.31(0.31)	24.62(0.17)	24.78(0.13)	24.86	2	8	33(-2.9)	50	[7]	[9]	[9]	75	-44	UT	0.2	HoldLong	(6)	3	24	-4	16	1.4,90	65
33	Dec/22	11	22.43	22.84	24.24(0.28)	24.58(0.17)	24.75(0.06)	24.58	1.7	8	36(-2.9)	45	[6]	[8]	[-12]	58	-119	CR	-0.4	HoldShort	(6)	1	-23	-10	-20	0.8,88	65
34	Dec/22	10	22.43	22.84	24.17(0.32)	24.54(0.26)	24.74(0.29)	24.85	2	8	39(-1.2)	50	[7]	[13]	[4]	85	34	UT	0.2	HoldLong	(7)	6	1	-2	20	1.4,100	65
35	Dec/22	9	22.43	22.84	24.09(0.32)	24.48(0.25)	24.67(0.42)	24.84	2	8	40(0.1)	50	[7]	[16]	[6]	88	98	UT	0.3	HoldLong?	(8)	9	6	3	20	1.5,100	65

36	Dec/21	15	22.22	22.49	24.01(0.28)	24.42(0.27)	24.57(0.46)	24.77	2.4	7	40(-5.5)	50	[6]	[17]	[7]	88	160	UT	0.4	HoldLong?	(7)	10	6	5	20	1.5,100	64
37	Dec/21	14	22.22	22.49	23.94(0.44)	24.35(0.3)	24.46(0.22)	24.7	2.3	7	46(-5.2)	50	[9]	[13]	[9]	90	-62	UT	0.5	HoldLong	(6)	5	15	7	20	1.6,100	64
38	Dec/21	13	22.22	22.49	23.83(0.45)	24.28(0.21)	24.41(0.29)	24.52	2.2	7	51(-6.7)	50	[9]	[13]	[2]	80	-83	UT	0.2	HoldLong	(9)	6	1	4	16	1.3,97	64
39	Dec/21	12	22.22	22.49	23.72(0.47)	24.23(0.22)	24.34(0.22)	24.51	2.2	7	57(-5.2)	50	[10]	[12]	[8]	73	-81	UT	0.3	OpenLong	(11)	5	16	-4	20	1.3,90	64
40	Dec/21	11	22.22	22.49	23.61(0.43)	24.18(0.36)	24.29(0.08)	24.33	2	7	63(-3.2)	50	[9]	[11]	[-0]	68	-106	UT	0.1	OpenLong	(10)	2	10	-3	-20	1.1,90	64

41	Dec/21	10	22.22	22.49	23.51(0.4)	24.09(0.33)	24.27(0.08)	24.22	1.9	7	66(-2)	45	[8]	[10]	[-10]	67	-73	CR	-0.1	HoldShort	(9)	2	-20	-6	-20	1,92	64
42	Dec/21	9	22.22	22.49	23.42(0.47)	24.01(0.48)	24.25(0.43)	24.45	2.1	7	68(0.6)	50	[10]	[19]	[10]	84	81	UT	0.3	HoldLong?	(10)	9	24	-1	20	1.4,99	64
43	Dec/18	15	22.03	22.17	23.31(0.4)	23.89(0.34)	24.15(0.12)	24.18	2.3	4	67(-9.7)	45	[8]	[10]	[-2]	78	7	CR	0	OpenShort?	(8)	3	-6	-3	12	1.2,98	62
44	Dec/18	14	22.03	22.17	23.22(0.3)	23.81(0.43)	24.12(0.22)	24.25	2.4	4	77(4)	45	[6]	[12]	[3]	85	194	UT	0.2	OpenLong	(10)	5	0	-0	20	1.4,100	62
45	Dec/18	13	22.03	22.17	23.15(0.41)	23.71(0.42)	24.07(0.64)	24.25	2.4	4	73(3)	50	[9]	[21]	[8]	88	235	UT	0.3	OpenLong	(6)	13	11	-4	20	1.6,98	62

46	Dec/18	12	22.03	22.17	23.05(0.37)	23.61(0.34)	23.92(0.63)	24.12	2.2	4	70(3.3)	50	[8]	[20]	[11]	88	253	UT	0.3	OpenLong	(8)	13	17	-5	20	1.6,98	62
47	Dec/18	11	22.03	22.17	22.97(0.41)	23.53(0.59)	23.77(0.53)	23.93	2	4	67(1.8)	50	[9]	[21]	[-4]	86	146	CR	0.3	OpenShort	(8)	11	-11	-0	-8	1.5,98	62
48	Dec/18	10	22.03	22.17	22.88(0.49)	23.39(0.75)	23.64(0.62)	24.06	2.2	4	65(3.1)	50	[10]	[25]	[12]	100	190	UT	0.7	HoldLong	(9)	13	7	33	20	2,100	62
49	Dec/18	9	22.03	22.17	22.77(0.49)	23.22(0.78)	23.5(0.66)	23.98	2.1	4	62(3.7)	50	[10]	[26]	[25]	103	209	UT	0.8	HoldLong?	(10)	14	44	34	20	2.1,100	62
50	Dec/17	15	21.91	22	22.66(0.46)	23.04(0.51)	23.35(0.19)	23.49	2.1	6	58(-15.4)	50	[10]	[14]	[10]	87	-36	UT	0.3	HoldLong?	(9)	4	9	29	20	1.5,99	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI