SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 29, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $39.9500 One month high (close): $46.4100

SIL Daily Change: -0.02% Daily StdDev 2.84% SIL EMA_5_Trend: -0.18% 10Minute StdDev: $0.3063

Latest Price : $45.57(-0.02%)

Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.2) Mon. Dec 28, 2020($0.4) Thu. Dec 24, 2020($0.4) Wed. Dec 23, 2020($0.4) Tue. Dec 22, 2020($0.8) Mon. Dec 21, 2020($0.2) Fri. Dec 18, 2020($0.4)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 1.1

Sample size 6 Avg positive next hour return: 0.06%(33%) Avg negative next hour return: -0.63%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 29, 2020
1	Dec/29	14	43.77	45.07	41.14(0.08)	45.75(-0.06)	45.83(-0.07)	45.63	1.2	12	857(0.6)	35	[3]	[0]	[-3]	56	992	DR	-0	OpenShort	(2)	-3	-7	-1	-7	0.3,98	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.07(daily_ema_10 -1.23%) 43.77(daily_ema_20 -4.08%) 41.14(hourly_sma_20 -9.84%) Resistance Levels: 45.75(weak_hourly_sma_10 0.26%)

2	Dec/29	13	43.77	45.07	41.11(0.09)	45.78(-0.11)	45.86(0.02)	45.72	1.2	12	857(0.7)	35	[3]	[3]	[-5]	57	1033	CR	-0	HoldShort	(3)	1	-20	0	13	0.3,99	58
3	Dec/29	12	43.77	45.07	41.07(0.11)	45.83(-0.09)	45.85(0.16)	45.98	1.4	12	856(1)	50	[4]	[8]	[0]	59	1128	UT	0	OpenLong	(4)	6	-10	0	20	0.4,99	58
4	Dec/29	11	43.77	45.07	41.02(0.14)	45.87(11.17)	45.78(0.23)	46.11	1.5	12	855(1.3)	15	[5]	[209]	[-128]	59	1156	CR	0	HoldShort	(4)	8	29	0	-20	0.4,99	58
5	Dec/29	10	43.77	45.07	40.96(0.1)	41.26(12.46)	45.68(0.04)	45.72	1.2	12	854(0.8)	50	[4]	[225]	[-86]	57	1067	CR	0	HoldShort	(4)	1	-3	-0	-20	0.3,99	58

6	Dec/29	9	43.77	45.07	40.92(0.09)	36.69(0.05)	45.66(-0.08)	45.76	1.2	12	853(0.7)	50	[3]	[2]	[94]	58	1067	UT	0	OpenLong?	(3)	-3	7	0	20	0.4,98	58
7	Dec/28	15	43.5	44.64	40.88(0.11)	36.67(0.07)	45.7(-0.23)	45.67	1.3	11	852(65)	50	[4]	[-3]	[103]	58	999	RG	-0	Wait?	(3)	-8	4	-0	20	0.4,98	57
8	Dec/28	14	43.5	44.64	40.84(0.19)	36.65(0.09)	45.81(-0.35)	45.62	1.2	11	787(1.2)	50	[7]	[-6]	[115]	58	886	RG	-0	Wait	(3)	-12	1	-1	20	0.4,98	57
9	Dec/28	13	43.5	44.64	40.76(0.18)	36.62(0.08)	45.97(24.76)	45.61	1.2	11	786(1.4)	50	[6]	[878]	[135]	58	7329	UT	-0	OpenLong	(7)	872	-4	10	20	0.4,98	57
10	Dec/28	12	43.5	44.64	40.69(0.19)	36.59(0.17)	36.85(32.97)	45.66	1.2	11	785(1.3)	50	[7]	[1168]	[154]	59	9442	UT	0.6	OpenLong	(8)	1161	-21	22	20	0.4,99	57

11	Dec/28	11	43.5	44.64	40.61(0.19)	36.53(0.26)	27.71(0.24)	45.94	1.4	11	783(1.6)	50	[7]	[18]	[204]	60	1177	UT	1.3	OpenLong	(8)	9	-20	51	20	0.4,100	57
12	Dec/28	10	43.5	44.64	40.53(0.22)	36.44(0.34)	27.64(0.57)	46.21	1.6	11	782(1.9)	50	[8]	[31]	[280]	27	1322	UT	1.4	OpenLong	(9)	20	-16	40	20	0.4,67	57
13	Dec/28	9	43.5	44.64	40.44(0.18)	36.31(0.37)	27.48(0.79)	46.42	1.7	11	780(1.6)	50	[6]	[39]	[432]	-7	1500	UT	1.4	OpenLong?	(9)	28	0	-31	20	0.4,33	57
14	Dec/24	15	43.22	44.29	40.37(-5.3)	36.18(-11.02)	27.27(-24.95)	0	-23.9	11	778(237.4)	-25	[-187]	[-1117]	[-469]	-92	-10957	DT	-2	OpenShort?	(-191)	-879	0	-55	-20	-3,33	62
15	Dec/24	14	43.22	44.29	42.63(-5.1)	40.66(-9.95)	36.33(-19.88)	0	-23.9	11	541(514.1)	-25	[-180]	[-921]	[-1490]	-93	-9867	DT	-3.7	OpenShort	(-183)	-703	-3448	-52	-20	-4.4,67	62

16	Dec/24	13	43.22	44.29	44.92(-0.04)	45.15(0.12)	45.34(0.24)	45.59	1.3	11	27(-1.2)	50	[-1]	[13]	[11]	85	251	UR	0.5	SmallShort	(-1)	9	14	14	20	1.4,100	62
17	Dec/24	12	43.22	44.29	44.94(-0.06)	45.1(0.16)	45.23(0.19)	45.41	1.2	11	28(-2.5)	45	[-2]	[12]	[6]	73	210	UR	0.4	SmallShort	(-1)	7	6	18	15	0.9,100	62
18	Dec/24	11	43.22	44.29	44.97(-0.1)	45.03(0.27)	45.15(0.14)	45.33	1.2	11	30(-3.5)	30	[-4]	[11]	[2]	64	216	UR	0.3	SmallShort	(-3)	5	-1	18	-11	0.7,96	62
19	Dec/24	10	43.22	44.29	45.01(-0.08)	44.91(0.29)	45.09(0.23)	45.34	1.2	11	34(-1.8)	50	[-3]	[15]	[11]	43	209	UR	0.4	SmallShort	(-4)	8	22	17	4	0.5,80	62
20	Dec/24	9	43.22	44.29	45.05(-0.06)	44.78(0.18)	44.99(0.06)	45.05	1	11	36(-0.7)	50	[-2]	[7]	[3]	18	75	UR	0.1	SmallShort?	(-4)	2	3	9	4	0,68	62

21	Dec/23	15	42.94	43.98	45.08(-0.03)	44.7(0.16)	44.96(-0.01)	45.01	1.1	11	36(1.1)	50	[-1]	[5]	[4]	10	9	UR	0.1	SmallShort?	(-2)	-0	1	11	15	-0.1,62	59
22	Dec/23	14	42.94	43.98	45.09(-0.06)	44.63(0.14)	44.96(0.11)	44.99	1.1	11	35(-0.2)	45	[-2]	[8]	[1]	-9	70	UR	0	SmallShort	(-1)	4	-4	4	20	-0.2,46	59
23	Dec/23	13	42.94	43.98	45.12(-0.07)	44.57(0.02)	44.91(0.4)	45.05	1.1	11	36(-0.7)	50	[-2]	[16]	[12]	-10	151	UR	0.2	SmallShort	(-1)	14	16	7	20	-0.1,43	59
24	Dec/23	12	42.94	43.98	45.15(-0.12)	44.56(-0.08)	44.73(0.35)	44.84	1	11	36(-0.6)	50	[-4]	[12]	[4]	-22	142	UR	0.2	SmallShort	(-4)	12	-6	12	20	-0.5,41	59
25	Dec/23	11	42.94	43.98	45.2(-0.11)	44.59(-0.23)	44.58(0.32)	44.92	1.1	11	37(-0.6)	50	[-4]	[9]	[10]	-22	131	UR	0.5	SmallShort	(-4)	11	-8	23	20	-0.4,38	59

26	Dec/23	10	42.94	43.98	45.25(-0.09)	44.69(-0.19)	44.44(0.33)	45.03	1.1	11	37(-0.4)	50	[-3]	[10]	[19]	-32	124	UR	0.8	SmallShort	(-3)	12	24	24	20	-0.3,26	59
27	Dec/23	9	42.94	43.98	45.29(-0.11)	44.78(-0.28)	44.29(0.15)	44.72	0.9	11	38(0.2)	50	[-4]	[2]	[22]	-58	18	UR	0.6	SmallShort?	(-5)	5	44	16	20	-0.8,12	59
28	Dec/22	15	42.67	43.69	45.34(-0.17)	44.91(-0.46)	44.22(-0.38)	44.16	0.8	8	38(4)	20	[-6]	[-22]	[2]	-91	-185	RG	-0.1	Wait?	(-6)	-13	8	6	-20	-1.7,2	56
29	Dec/22	14	42.67	43.69	45.42(-0.24)	45.12(-0.42)	44.39(-0.5)	44.06	0.7	8	34(2.6)	-15	[-8]	[-25]	[-9]	-103	-190	DT	-0.5	HoldShort	(-7)	-17	-13	7	-20	-2.1,0	56
30	Dec/22	13	42.67	43.69	45.53(-0.23)	45.31(-0.31)	44.61(-0.75)	44.23	0.8	8	31(2.9)	-15	[-8]	[-31]	[-10]	-105	-249	DT	-0.6	HoldShort	(-8)	-25	-6	-4	-20	-2.2,0	56

31	Dec/22	12	42.67	43.69	45.64(-0.2)	45.45(-0.24)	44.95(-0.69)	44.3	0.8	8	28(4.3)	-15	[-7]	[-27]	[-14]	-110	-264	DT	-1.2	HoldShort	(-8)	-23	-6	-12	-20	-2.4,0	56
32	Dec/22	11	42.67	43.69	45.73(-0.18)	45.56(-0.24)	45.26(-0.73)	44.38	0.9	8	24(5.7)	-15	[-6]	[-29]	[-33]	-123	-303	DT	-1.9	HoldShort	(-7)	-24	-45	-44	-20	-2.9,0	56
33	Dec/22	10	42.67	43.69	45.81(-0.12)	45.67(-0.17)	45.59(-0.56)	44.97	1.2	8	18(2.9)	-15	[-4]	[-21]	[-17]	-92	-197	DT	-1.8	OpenShort	(-5)	-19	-16	-35	-20	-2.4,18	56
34	Dec/22	9	42.67	43.69	45.86(-0.12)	45.75(-0.13)	45.85(-0.34)	45.18	1.3	8	15(1.8)	-15	[-4]	[-13]	[-28]	-73	-115	DT	-2.3	OpenShort?	(-3)	-11	-54	-36	-20	-2.3,35	56
35	Dec/21	15	42.47	43.61	45.92(-0.03)	45.75(0)	46.01(0.11)	45.9	1.7	10	13(-0.4)	50	[-1]	[6]	[1]	8	55	UR	-0.4	SmallShort?	(-1)	4	3	-7	13	-0.1,60	64

36	Dec/21	14	42.47	43.61	45.94(0.19)	45.81(0.02)	45.96(0.21)	45.86	1.7	10	14(-9.5)	50	[6]	[11]	[-3]	13	-156	CR	-0.4	HoldShort	(-1)	7	-13	7	0	-0.3,70	64
37	Dec/21	13	42.47	43.61	45.85(0.27)	45.8(0.06)	45.86(0.25)	46.04	1.8	10	23(-11.4)	50	[9]	[14]	[-0]	34	-163	UT	0.4	OpenLong	(8)	8	-15	17	20	0.4,74	64
38	Dec/21	12	42.47	43.61	45.73(0.3)	45.77(0.12)	45.74(0.21)	46.24	1.9	10	35(-6.2)	50	[10]	[14]	[12]	29	-134	UT	0.7	OpenLong	(11)	7	19	11	20	0.7,61	64
39	Dec/21	11	42.47	43.61	45.6(0.28)	45.72(-0.07)	45.65(0.07)	45.99	1.8	10	41(-5.5)	50	[9]	[6]	[12]	-7	-165	UT	0.4	OpenLong	(9)	2	25	-5	20	0.5,31	64
40	Dec/21	10	42.47	43.61	45.47(0.23)	45.75(-0.15)	45.62(-0.09)	45.66	1.6	10	46(-4.5)	50	[8]	[-1]	[6]	-16	-206	RG	0	Wait	(9)	-3	21	-19	20	0.2,29	64

41	Dec/21	9	42.47	43.61	45.37(0.22)	45.82(-0.17)	45.66(-0.17)	45.38	1.5	10	51(-4.1)	50	[7]	[-4]	[-8]	-4	-255	DR	-0.3	OpenShort?	(7)	-6	-5	-17	-20	0,46	64
42	Dec/18	15	42.24	43.33	45.27(0.2)	45.9(-0.13)	45.74(-0.14)	45.45	1.8	10	55(-8.3)	50	[7]	[-3]	[-12]	9	-189	DR	-0.3	OpenShort?	(8)	-5	-23	-14	-20	0.2,54	70
43	Dec/18	14	42.24	43.33	45.18(0.34)	45.96(-0.05)	45.8(0.02)	45.75	1.9	10	63(-5.9)	50	[11]	[5]	[-5]	42	-186	CR	-0	HoldShort	(8)	1	-7	-2	-20	0.5,79	70
44	Dec/18	13	42.24	43.33	45.03(0.38)	45.98(-0.09)	45.79(-0.22)	45.84	2	10	69(-5.4)	50	[13]	[-3]	[-2]	47	-235	DR	0	OpenShort	(12)	-7	-3	-3	-9	0.6,82	70
45	Dec/18	12	42.24	43.33	44.86(0.4)	46.02(-0.09)	45.89(-0.19)	45.88	2	10	75(-5)	50	[13]	[-2]	[2]	51	-196	RG	-0	Wait	(14)	-6	8	-5	2	0.8,81	70

46	Dec/18	11	42.24	43.33	44.68(0.4)	46.06(0.34)	45.98(-0.16)	45.78	1.9	10	80(-3.9)	50	[13]	[6]	[-11]	49	-168	CR	-0.1	HoldShort	(15)	-5	1	-12	-20	0.8,79	70
47	Dec/18	10	42.24	43.33	44.5(0.4)	45.91(0.51)	46.06(-0.13)	45.77	1.9	10	84(-2.9)	50	[13]	[10]	[-9]	56	-122	CR	-0.2	HoldShort	(14)	-4	7	-10	-20	0.8,86	70
48	Dec/18	9	42.24	43.33	44.32(0.37)	45.68(0.45)	46.12(-0.12)	45.68	1.9	10	86(-1.2)	50	[12]	[9]	[-20]	65	-70	CR	-0.3	HoldShort?	(15)	-4	-49	22	-20	0.9,92	70
49	Dec/17	15	42.04	43	44.16(0.48)	45.47(0.61)	46.17(0.04)	46.34	2.6	10	88(-5.7)	50	[16]	[18]	[5]	84	44	UT	0.1	HoldLong?	(17)	1	1	28	2	1.4,99	74
50	Dec/17	14	42.04	43	43.95(0.61)	45.19(0.61)	46.15(0.01)	46.33	2.6	10	93(-1.2)	50	[20]	[19]	[13]	85	-40	UT	0.1	HoldLong	(17)	0	13	28	20	1.5,97	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI