PXD Trading Signals: Hourly Price Prediction

^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 29, 2020

PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)

One month low (close): $99.8000 One month high (close): $118.7900

PXD Daily Change: -0.01% Daily StdDev 3.8% PXD EMA_5_Trend: -0.04% 10Minute StdDev: $0

Latest Price : $110.64(-0.01%)

Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0)

PXD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 29, 2020
1	Dec/29	13	111.93	112.8	94.81(-0.14)	110.93(-0.18)	(0)	110.68	-0.3	3	827(-1.2)	-30	[-4]	[-3]	[2]	58	1813	DP	0	OpenShort	(-4)	0	1	0	20	0.4,98	46
Daily Trend: % Up Forces: 111.93(daily_ema_20 1.13%) Down Forces: 94.81(hourly_sma_20 -14.34%) Support Levels: Resistance Levels: 110.93(hourly_sma_10 0.23%) 112.8(weak_daily_ema_10 1.92%)

2	Dec/29	12	111.93	112.8	94.95(-0.12)	111.13(-0.21)	110.63(-0.02)	110.65	-0.3	3	828(-1)	-25	[-3]	[-4]	[3]	58	1769	DP	0	OpenShort	(-4)	-1	6	0	15	0.4,98	46
3	Dec/29	11	111.93	112.8	95.06(-0.12)	111.36(11)	110.65(-0.13)	110.38	-0.3	3	829(-1)	-50	[-3]	[140]	[-142]	58	1702	RG	-0	Wait	(-4)	-3	2	0	-20	0.4,98	46
4	Dec/29	10	111.93	112.8	95.18(-0.2)	100.32(12.35)	110.8(-0.25)	110.29	-0.3	3	830(-1.7)	-50	[-5]	[154]	[-93]	58	1733	RG	-0	Wait	(-3)	-7	-20	0	-20	0.4,98	46
5	Dec/29	9	111.93	112.8	95.37(-0.11)	89.29(14.21)	111.08(-0.13)	111.14	-0.2	3	831(-1)	25	[-3]	[183]	[-38]	57	1731	RG	0	Wait?	(-4)	-3	11	-0	-20	0.4,97	46

6	Dec/28	15	111.5	113.07	95.48(-0.03)	78.18(-0.23)	111.23(-0.37)	110.68	-0.2	2	832(89.3)	30	[-1]	[-14]	[137]	58	1528	RG	-0	Wait?	(-4)	-10	-2	0	20	0.4,98	53
7	Dec/28	14	111.5	113.07	95.5(0.11)	78.36(-0.16)	111.64(-0.38)	110.75	-0.1	2	743(0.7)	50	[3]	[-12]	[160]	58	1392	RG	-0	Wait	(-1)	-10	-8	-0	20	0.4,98	53
8	Dec/28	13	111.5	113.07	95.39(0.09)	78.49(-0.04)	112.07(24.73)	111.11	-0.1	2	742(0.6)	45	[2]	[647]	[199]	58	7791	UT	-0	OpenLong	(4)	647	-14	11	20	0.4,98	53
9	Dec/28	12	111.5	113.07	95.31(0.1)	78.52(0.01)	89.85(33.1)	111.71	0	2	742(0.6)	45	[3]	[867]	[274]	58	9959	UT	0.5	OpenLong	(4)	867	-4	22	20	0.4,98	53
10	Dec/28	11	111.5	113.07	95.22(0.12)	78.51(-0.22)	67.51(49.59)	111.88	0.1	2	741(0.8)	50	[3]	[1295]	[419]	59	14128	UT	1.1	OpenLong	(3)	1298	-20	56	20	0.4,99	53

11	Dec/28	10	111.5	113.07	95.11(0.13)	78.69(-0.09)	45.13(0.13)	112.75	0.2	2	740(1)	50	[3]	[2]	[859]	26	1750	UT	1.7	OpenLong	(4)	3	-3	43	20	0.4,66	53
12	Dec/28	9	111.5	113.07	94.98(0.1)	78.76(-0.01)	45.07(0.37)	112.9	0.3	2	739(0.7)	45	[3]	[9]	[INF]	-7	1882	UT	1.7	OpenLong?	(4)	10	INF	36	-20	0.4,33	53
13	Dec/24	15	111.48	113.57	94.89(-5.53)	78.77(-12.51)	44.9(-33.18)	0	-20.6	3	739(119.2)	-50	[-145]	[-1069]	[NAN]	-110	-12787	DT	-1.1	HoldShort?	(-152)	-869	NAN	-46	-20	-2.4,0	49
14	Dec/24	14	111.48	113.57	100.44(-5.25)	90.03(-11.25)	67.19(-24.94)	0	-20.6	3	620(169.1)	-50	[-139]	[-842]	[NAN]	-102	-11001	DT	-2	HoldShort	(-144)	-658	NAN	-39	-20	-3,23	49
15	Dec/24	13	111.48	113.57	106(-5.01)	101.45(-10.05)	89.51(-20.25)	0	-20.6	3	450(422.7)	-50	[-132]	[-701]	[-1208]	-116	-10054	DT	-3.7	HoldShort	(-136)	-534	-2597	-43	-20	-4.4,44	49

16	Dec/24	12	111.48	113.57	111.6(0.02)	112.78(0.11)	112.24(-0.18)	112.46	0.2	3	28(0.2)	15	[1]	[-4]	[-0]	27	15	RG	0.1	Wait	(1)	-5	9	-0	-20	0.6,62	49
17	Dec/24	11	111.48	113.57	111.58(0.02)	112.65(0.31)	112.44(-0.17)	112.06	0.1	3	28(0)	10	[1]	[-1]	[-7]	14	-22	DR	-0.3	OpenShort	(0)	-5	14	-18	-20	0.3,56	49
18	Dec/24	10	111.48	113.57	111.55(-0.04)	112.3(0.19)	112.63(-0.21)	111.45	-0	3	28(-0.1)	-10	[-1]	[-4]	[-11]	14	-22	DT	-0.8	OpenShort	(-0)	-6	-3	-17	-20	-0.1,66	49
19	Dec/24	9	111.48	113.57	111.6(-0.02)	112.09(0.15)	112.86(-0.46)	111.59	0	3	28(-0.1)	-30	[-1]	[-11]	[-22]	28	-96	DT	-0.8	OpenShort?	(-1)	-12	-47	-10	-20	-0,78	49
20	Dec/23	15	111.35	114.16	111.62(0.13)	111.93(0.35)	113.38(0.06)	113.64	0.4	5	28(1.2)	40	[3]	[7]	[4]	69	65	UT	0.2	OpenLong?	(2)	2	4	3	20	1.3,86	61

21	Dec/23	14	111.35	114.16	111.48(-0.02)	111.53(0.29)	113.32(0.41)	113.47	0.4	5	27(-0.8)	35	[-1]	[14]	[7]	65	303	UR	0.1	SmallShort	(3)	11	11	-6	20	1.4,80	61
22	Dec/23	13	111.35	114.16	111.48(-0)	111.21(0.19)	112.86(0.8)	113	0.3	5	27(-0.2)	45	[-0]	[23]	[10]	59	334	UR	0.1	SmallShort	(-1)	21	9	7	20	1,84	61
23	Dec/23	12	111.35	114.16	111.52(-0.02)	111(0.13)	111.97(0.58)	112.63	0.2	5	28(-0.5)	20	[-1]	[17]	[-1]	59	266	RG	0.4	Wait	(-1)	15	-35	30	20	0.7,91	61
24	Dec/23	11	111.35	114.16	111.54(0.03)	110.86(0.28)	111.32(0.77)	114.16	0.5	5	28(0.9)	50	[1]	[24]	[28]	83	395	UT	1.9	HoldLong	(1)	20	19	60	20	1.7,90	61
25	Dec/23	10	111.35	114.16	111.51(-0.01)	110.55(0.13)	110.47(0.65)	113.33	0.4	5	27(-0.1)	50	[-0]	[19]	[36]	37	337	UR	2	SmallShort	(-0)	17	50	43	20	1.2,57	61

26	Dec/23	9	111.35	114.16	111.52(-0.11)	110.41(-0.08)	109.75(0.18)	111.19	-0	5	27(-1.3)	50	[-3]	[3]	[30]	-31	128	UR	1	SmallShort?	(-3)	5	64	19	20	-0.2,24	61
27	Dec/22	15	111.25	114.31	111.64(-0.24)	110.5(-0.28)	109.55(-0.45)	108.53	-0.5	4	29(1.9)	-25	[-6]	[-18]	[-12]	-98	-153	DT	-0.7	OpenShort?	(-6)	-12	-20	-1	-20	-2,2	62
28	Dec/22	14	111.25	114.31	111.9(-0.22)	110.81(-0.26)	110.04(-0.32)	109.38	-0.3	4	27(0.8)	-20	[-6]	[-14]	[-8]	-93	-91	DT	-0.5	HoldShort	(-6)	-8	-13	-1	-20	-1.8,2	62
29	Dec/22	13	111.25	114.31	112.14(-0.2)	111.1(-0.19)	110.39(-0.22)	109.93	-0.2	4	26(0.2)	-0	[-5]	[-10]	[-1]	-88	-54	RG	-0.3	Wait	(-5)	-6	5	-3	-20	-1.6,2	62
30	Dec/22	12	111.25	114.31	112.37(-0.22)	111.31(-0.1)	110.63(-0.4)	109.73	-0.3	4	26(0.9)	-30	[-6]	[-14]	[-12]	-96	-110	DT	-0.7	HoldShort	(-6)	-10	-11	-8	-20	-1.9,2	62

31	Dec/22	11	111.25	114.31	112.62(-0.21)	111.42(-0.34)	111.07(-0.35)	110.19	-0.2	4	25(0.7)	-25	[-6]	[-16]	[-8]	-89	-97	DT	-0.7	HoldShort	(-6)	-9	-18	-8	-5	-1.8,6	62
32	Dec/22	10	111.25	114.31	112.85(-0.18)	111.81(-0.19)	111.45(-0.12)	110.97	-0.1	4	24(-0.2)	-5	[-5]	[-8]	[-4]	-79	-20	RG	-0.4	Wait	(-5)	-3	-4	-9	-10	-1.5,9	62
33	Dec/22	9	111.25	114.31	113.06(-0.21)	112.03(-0.18)	111.58(-0.21)	111.15	-0	4	24(-1.1)	-10	[-6]	[-10]	[-2]	-71	-12	DT	-0.3	OpenShort?	(-5)	-6	0	-8	-14	-1.5,17	62
34	Dec/21	15	111.1	114.96	113.3(-0.23)	112.23(-0.21)	111.81(-0.16)	111.14	0	9	25(-0.4)	0	[-6]	[-8]	[-8]	-65	2	RG	-0.5	Wait?	(-6)	-4	-18	-2	-20	-1.6,25	67
35	Dec/21	14	111.1	114.96	113.56(-0.23)	112.47(-0.13)	111.99(0.2)	111.91	0.1	9	26(-2.9)	20	[-6]	[3]	[-2]	-51	131	RG	-0.1	Wait	(-5)	5	-5	2	-8	-1.2,29	67

36	Dec/21	13	111.1	114.96	113.82(-0.25)	112.62(-0.14)	111.77(-0.34)	112.11	0.2	9	29(-2.7)	20	[-7]	[-12]	[5]	-48	15	RG	0.2	Wait	(-6)	-9	12	6	-4	-1.1,30	67
37	Dec/21	12	111.1	114.96	114.1(-0.31)	112.78(-0.19)	112.16(-0.28)	111.59	0.1	9	31(-2.8)	-10	[-8]	[-11]	[-6]	-58	23	DT	-0.3	OpenShort	(-7)	-7	-16	13	-20	-1.4,27	67
38	Dec/21	11	111.1	114.96	114.45(-0.28)	113(-0.16)	112.47(-0.17)	112.3	0.2	9	34(-2.7)	10	[-7]	[-8]	[1]	-57	49	RG	-0.1	Wait	(-8)	-4	6	1	-7	-1.1,21	67
39	Dec/21	10	111.1	114.96	114.77(-0.27)	113.19(-0.21)	112.66(-0.26)	112.05	0.2	9	37(-0.6)	20	[-7]	[-11]	[8]	-66	-36	RG	-0.3	Wait	(-8)	-7	30	4	-20	-1.3,17	67
40	Dec/21	9	111.1	114.96	115.08(-0.31)	113.42(-0.35)	112.95(-0.46)	110.79	-0.1	9	37(2.9)	-25	[-8]	[-18]	[-32]	-96	-174	DT	-1	OpenShort?	(-9)	-12	-74	-4	-20	-2.1,7	67

41	Dec/18	15	110.43	115	115.44(-0.12)	113.82(-0.07)	113.47(0.06)	114.04	0.6	10	35(4.9)	50	[-3]	[1]	[10]	-59	15	UR	0.3	SmallShort?	(-5)	2	19	8	20	-0.7,9	70
42	Dec/18	14	110.43	115	115.57(-0.18)	113.9(-0.16)	113.4(-0.11)	113.19	0.4	10	30(0.8)	30	[-5]	[-5]	[-1]	-79	-56	RG	-0.1	Wait	(-4)	-3	-1	4	-12	-1.2,1	70
43	Dec/18	13	110.43	115	115.77(-0.16)	114.09(-0.23)	113.52(-0.17)	113.22	0.4	10	29(1.3)	30	[-4]	[-8]	[-2]	-84	-100	RG	-0.2	Wait	(-5)	-4	-7	1	0	-1.4,1	70
44	Dec/18	12	110.43	115	115.95(-0.09)	114.36(-0.25)	113.72(-0.16)	113.51	0.5	10	28(1.4)	45	[-2]	[-7]	[1]	-84	-160	RG	-0.1	Wait	(-4)	-4	2	0	-1	-1.4,1	70
45	Dec/18	11	110.43	115	116.05(-0.04)	114.64(-0.34)	113.9(-0.24)	113.41	0.5	10	26(0.9)	45	[-1]	[-10]	[-3]	-90	-253	RG	-0.3	Wait	(-2)	-6	-6	-3	-4	-1.6,0	70

46	Dec/18	10	110.43	115	116.1(-0.01)	115.03(-0.34)	114.17(-0.2)	113.66	0.5	10	25(0.3)	45	[-0]	[-9]	[-3]	-88	-248	RG	-0.3	Wait	(-1)	-5	-3	-6	-11	-1.5,0	70
47	Dec/18	9	110.43	115	116.11(0.01)	115.43(-0.41)	114.4(-0.22)	113.81	0.5	10	25(-0.4)	45	[0]	[-10]	[-6]	-85	-265	DR	-0.4	HoldShort?	(-0)	-6	-9	-10	-12	-1.4,0	70
48	Dec/17	15	109.59	114.99	116.11(-0)	115.9(-0.39)	114.65(-0.3)	114.19	0.7	13	25(2)	40	[-0]	[-11]	[-8]	-80	-237	DR	-0.3	HoldShort?	(1)	-8	-5	-27	-20	-1.2,0	55
49	Dec/17	14	109.59	114.99	116.09(0.05)	116.36(-0.32)	115(-0.34)	114.42	0.7	13	23(-1.1)	45	[1]	[-11]	[-10]	-71	-275	DR	-0.4	OpenShort	(0)	-9	-8	-24	-20	-1,4	55
50	Dec/17	13	109.59	114.99	116.04(0.04)	116.74(-0.28)	115.39(-0.43)	114.77	0.7	13	24(-0.6)	30	[1]	[-12]	[-8]	-56	-256	DR	-0.4	OpenShort	(2)	-11	-1	-19	-20	-0.7,12	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI