CBAY Trading Signals: Hourly Price Prediction

^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 29, 2020

CBAY Trading Signals: Hourly Price Forecast and Prediction

(CymaBay Therapeutics Inc.)

One month low (close): $5.6550 One month high (close): $7.5000

CBAY Daily Change: -8.12% Daily StdDev 3.07% CBAY EMA_5_Trend: -3.23% 10Minute StdDev: $0

Latest Price : $5.66(-8.12%)

Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0)

CBAY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.23% Daily EMA 20 BBV: -3

Sample size 7 Avg positive next hour return: 2.67%(29%) Avg negative next hour return: -2.17%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 29, 2020
1	Dec/29	10	6.85	6.64	5.35(-0.83)	5.43(12.02)	6.03(-0.5)	5.83	-2.6	-19	557(-3.3)	-50	[-27]	[167]	[-98]	45	1720	RG	-0.1	Wait	(-21)	-16	-14	-2	-20	0.2,90	24
Daily Trend: % Up Forces: Down Forces: 5.35(hourly_sma_20 -8.23%) Support Levels: 5.43(weak_hourly_sma_10 -6.86%) Resistance Levels: 6.64(daily_ema_10 13.89%) 6.85(daily_ema_20 17.5%)

2	Dec/29	9	6.85	6.64	5.39(-0.77)	4.85(13.83)	6.06(0.02)	5.86	-2.5	-19	561(-2.1)	-50	[-25]	[214]	[-89]	46	1776	RG	-0.1	Wait?	(-21)	1	-119	-1	-20	0.2,91	24
3	Dec/28	15	6.95	6.8	5.43(-0.33)	4.26(-0.98)	6.06(0.28)	6.12	-2.7	-13	563(-166.1)	-50	[-11]	[-13]	[151]	51	1735	DP	0	OpenShort?	(-16)	9	-9	2	20	0.3,93	28
4	Dec/28	14	6.95	6.8	5.45(-0.38)	4.3(-1.02)	6.04(-0.52)	6.14	-2.6	-13	729(-2.8)	-50	[-12]	[-40]	[176]	50	1556	DP	0	OpenShort	(-5)	-17	-36	2	20	0.3,92	28
5	Dec/28	13	6.95	6.8	5.47(-0.39)	4.34(-0.99)	6.07(25.72)	6.22	-2.4	-13	732(-3.1)	-50	[-13]	[802]	[286]	49	9196	UR	0.1	SmallShort	(-10)	824	117	11	20	0.3,91	28

6	Dec/28	12	6.95	6.8	5.49(-0.69)	4.38(-1.6)	4.83(32.89)	5.97	-3.2	-13	735(-4.1)	-50	[-22]	[1019]	[299]	44	11098	UR	0.5	SmallShort	(-20)	1054	53	19	20	0.2,89	28
7	Dec/28	11	6.95	6.8	5.53(-0.76)	4.45(-1.59)	3.63(47.38)	5.86	-3.5	-13	739(-4.5)	-50	[-24]	[1483]	[372]	44	15067	UR	1	SmallShort	(-20)	1519	-83	51	20	0.1,91	28
8	Dec/28	10	6.95	6.8	5.57(-0.71)	4.52(-1.28)	2.46(-3.94)	6.04	-2.9	-13	743(-4.3)	-50	[-23]	[-156]	[791]	16	525	DP	1.6	OpenShort	(-20)	-126	-107	45	20	0.2,61	28
9	Dec/28	9	6.95	6.8	5.61(-0.51)	4.58(-0.67)	2.56(-2.2)	6.28	-2.2	-13	748(-2.5)	-50	[-16]	[-89]	[-98326]	-12	1143	DT	1.6	OpenShort?	(-10)	-71	0	43	-20	0.3,31	28
10	Dec/24	15	7.01	6.89	5.64(-5.62)	4.61(-12.6)	2.62(-33.48)	0	-26	-8	750(27)	-50	[-180]	[-1322]	[-842]	-110	-13158	DT	-1.1	HoldShort?	(-174)	-1073	0	-21	-20	-2.4,0	31

11	Dec/24	14	7.01	6.89	5.98(-5.24)	5.27(-11.31)	3.94(-25.21)	0	-26	-8	723(197.5)	-50	[-174]	[-1067]	[-463]	-119	-11260	DT	-2	HoldShort	(-155)	-835	0	-29	-20	-3.1,9	31
12	Dec/24	13	7.01	6.89	6.31(-5.09)	5.94(-10.03)	5.27(-19.92)	0	-26	-8	526(489.8)	-50	[-169]	[-870]	[-1274]	-140	-9871	DT	-3.7	HoldShort	(-147)	-660	-2793	-40	-20	-4.4,20	31
13	Dec/24	12	7.01	6.89	6.65(-0.17)	6.6(0.09)	6.58(-0.24)	6.53	-1.8	-8	36(-1.1)	-50	[-6]	[-10]	[-11]	-46	-51	DT	-0.5	OpenShort	(-4)	-8	-13	-9	-20	-1.2,34	31
14	Dec/24	11	7.01	6.89	6.66(-0.22)	6.59(-0.11)	6.6(-0.06)	6.56	-1.7	-8	37(-4.3)	-50	[-7]	[-8]	[-14]	-33	93	DT	-0.4	OpenShort	(-8)	-2	-21	4	-20	-1,42	31
15	Dec/24	10	7.01	6.89	6.67(-0.32)	6.6(0.02)	6.6(-0.16)	6.61	-1.5	-8	41(-2.9)	-50	[-11]	[-10]	[1]	-21	243	DP	0.1	OpenShort	(-4)	-5	-17	4	20	-0.5,42	31

16	Dec/24	9	7.01	6.89	6.69(-0.21)	6.6(-0.08)	6.61(-0.09)	6.65	-1.3	-8	44(-0.4)	-50	[-7]	[-8]	[13]	-19	165	DP	0.3	OpenShort?	(-4)	-3	38	4	0	-0.3,39	31
17	Dec/23	15	7.05	6.94	6.7(-0.24)	6.61(-0.2)	6.62(-0.05)	6.56	-2	-7	44(-5.5)	-50	[-8]	[-8]	[-3]	-45	58	DT	-0.5	OpenShort?	(-8)	-2	-17	-6	20	-1.2,35	32
18	Dec/23	14	7.05	6.94	6.72(-0.19)	6.62(-0.33)	6.62(0.41)	6.6	-1.8	-7	50(-4.6)	-40	[-6]	[5]	[5]	-34	167	UR	-0.2	SmallShort	(-4)	14	0	2	20	-1,41	32
19	Dec/23	13	7.05	6.94	6.73(-0.36)	6.64(-0.4)	6.62(-0)	6.6	-1.8	-7	55(-5.3)	-50	[-12]	[-11]	[0]	-31	236	DT	0.1	OpenShort	(-8)	0	-17	13	20	-1,44	32
20	Dec/23	12	7.05	6.94	6.75(-0.39)	6.67(-0.1)	6.59(0.04)	6.64	-1.6	-7	60(-4)	-50	[-13]	[-5]	[-1]	-26	313	DT	0.3	OpenShort	(-8)	1	-13	26	-15	-0.7,42	32

21	Dec/23	11	7.05	6.94	6.78(-0.24)	6.67(0)	6.59(-0.06)	6.67	-1.5	-7	64(-4.3)	-45	[-8]	[-5]	[13]	-39	105	DP	0.5	OpenShort	(-8)	-2	30	17	0	-0.7,29	32
22	Dec/23	10	7.05	6.94	6.8(-0.31)	6.68(-0.22)	6.59(-0.49)	6.6	-1.8	-7	68(-1.3)	-50	[-10]	[-24]	[20]	-69	-68	DP	0.1	OpenShort	(-12)	-16	65	7	-20	-1.2,11	32
23	Dec/23	9	7.05	6.94	6.82(-0.48)	6.69(-0.56)	6.62(-1.06)	6.45	-2.4	-7	69(6.3)	-50	[-16]	[-49]	[-33]	-103	-286	DT	-1	HoldShort?	(-12)	-35	-59	-10	-20	-2.1,0	32
24	Dec/22	15	7.09	6.97	6.85(-0.4)	6.73(-0.33)	6.69(-0.79)	6.59	-2.3	-8	63(-5.8)	-50	[-13]	[-37]	[-16]	-90	-140	DT	-0.6	HoldShort?	(-12)	-26	-13	-10	-20	-1.6,0	35
25	Dec/22	14	7.09	6.97	6.88(-0.29)	6.75(-0.49)	6.74(-0.38)	6.62	-2.1	-8	69(2.4)	-50	[-9]	[-24]	[-18]	-89	-154	DT	-0.8	OpenShort	(-8)	-12	-37	-11	-20	-1.7,4	35

26	Dec/22	13	7.09	6.97	6.9(-0.29)	6.78(-0.34)	6.77(0.07)	6.71	-1.7	-8	67(1.8)	-50	[-9]	[-7]	[-0]	-72	78	DT	-0.4	OpenShort	(-8)	2	-13	-6	20	-1.3,11	35
27	Dec/22	12	7.09	6.97	6.92(-0.23)	6.8(-0.14)	6.77(0.05)	6.74	-1.6	-8	65(2)	-50	[-7]	[-4]	[-13]	-60	19	DT	-0.2	OpenShort	(-8)	2	-21	9	-20	-1.3,23	35
28	Dec/22	11	7.09	6.97	6.94(-0.11)	6.81(-0.21)	6.77(0.08)	6.79	-1.4	-8	63(1.9)	-35	[-4]	[-3]	[-0]	-55	-66	DT	0.1	OpenShort	(-4)	3	-25	17	20	-1.1,23	35
29	Dec/22	10	7.09	6.97	6.95(-0.06)	6.82(-0.31)	6.76(-0.03)	6.85	-1.1	-8	61(0.4)	-5	[-2]	[-8]	[21]	-53	-79	RG	0.7	Wait	(-4)	-1	46	14	20	-0.7,15	35
30	Dec/22	9	7.09	6.97	6.95(-0.27)	6.84(-0.52)	6.76(-0.61)	6.74	-1.6	-8	60(4.1)	-50	[-9]	[-32]	[8]	-87	-164	DP	-0.2	OpenShort?	(-8)	-20	17	-2	20	-1.6,3	35

31	Dec/21	15	7.13	7.01	6.97(-0.21)	6.88(-0.47)	6.8(-0.61)	6.7	-2.2	-9	56(-4.2)	-50	[-7]	[-31]	[-13]	-105	-322	DT	-0.8	CloseShort?	(-4)	-20	-21	-15	-20	-2.2,0	35
32	Dec/21	14	7.13	7.01	6.98(-0.41)	6.91(-0.54)	6.84(-0.18)	6.75	-1.9	-9	61(1.2)	-50	[-13]	[-20]	[-18]	-94	96	DT	-0.7	OpenShort	(-8)	-6	-12	-14	-20	-1.9,4	35
33	Dec/21	13	7.13	7.01	7.01(-0.31)	6.95(-0.41)	6.85(-0.49)	6.78	-1.8	-9	59(1.4)	-50	[-10]	[-27]	[-12]	-80	-112	DT	-0.6	OpenShort	(-8)	-16	-25	-1	-20	-1.9,18	35
34	Dec/21	12	7.13	7.01	7.03(-0.32)	6.98(-0.32)	6.88(-0.58)	6.84	-1.5	-9	58(2.2)	-50	[-10]	[-28]	[-13]	-60	-66	DT	-0.3	OpenShort	(-8)	-19	-36	17	-20	-1.6,30	35
35	Dec/21	11	7.13	7.01	7.05(-0.23)	7(-0.24)	6.92(-0.43)	6.93	-1	-9	56(1.3)	-50	[-8]	[-22]	[3]	-52	-27	DP	0.1	OpenShort	(-8)	-14	8	8	-15	-1.1,26	35

36	Dec/21	10	7.13	7.01	7.07(-0.11)	7.02(-0.23)	6.95(-0.47)	6.91	-1.1	-9	54(2.6)	-50	[-4]	[-22]	[4]	-77	-237	DP	-0.4	OpenShort	(-8)	-15	45	-10	-20	-1.5,11	35
37	Dec/21	9	7.13	7.01	7.08(-0.22)	7.04(-0.31)	6.98(-0.88)	6.8	-1.7	-9	52(7)	-50	[-7]	[-37]	[-33]	-112	-403	DT	-1.7	HoldShort?	(-4)	-29	-56	-30	-20	-2.7,6	35
38	Dec/18	15	7.18	7.05	7.1(-0.16)	7.06(-0.16)	7.04(-0.46)	6.94	-1.1	-8	45(4.1)	-50	[-5]	[-20]	[-20]	-77	-176	DT	-1.1	OpenShort?	(-4)	-15	-32	-16	-20	-1.8,18	33
39	Dec/18	14	7.18	7.05	7.11(-0.2)	7.07(0.04)	7.07(-0.19)	7.02	-0.7	-8	41(-2.6)	-50	[-6]	[-8]	[-15]	-46	42	DT	-0.6	OpenShort	(-8)	-6	-24	-9	-20	-1,29	33
40	Dec/18	13	7.18	7.05	7.12(-0.22)	7.07(0.12)	7.08(-0.04)	7.08	-0.5	-8	43(-0.7)	-50	[-7]	[-3]	[2]	-21	176	DP	0	OpenShort	(-4)	-1	4	3	0	-0.4,39	33

41	Dec/18	12	7.18	7.05	7.14(-0.05)	7.06(0.04)	7.08(-0.13)	7.07	-0.5	-8	44(-0.3)	-45	[-2]	[-5]	[-3]	-29	-78	DT	-0.1	OpenShort	(-4)	-4	-12	1	14	-0.7,39	33
42	Dec/18	11	7.18	7.05	7.14(-0.15)	7.06(-0.15)	7.09(0.11)	7.1	-0.4	-8	44(0.3)	-40	[-5]	[-1]	[7]	-20	140	DP	0.1	OpenShort	(-4)	4	4	6	20	-0.4,40	33
43	Dec/18	10	7.18	7.05	7.15(-0.05)	7.07(-0.22)	7.08(0.14)	7.09	-0.4	-8	44(0.2)	-25	[-2]	[-1]	[7]	-29	17	DP	0.1	OpenShort	(0)	4	4	4	20	-0.6,36	33
44	Dec/18	9	7.18	7.05	7.15(-0.14)	7.09(-0.19)	7.07(0.28)	7.08	-0.5	-8	44(0.6)	-35	[-4]	[3]	[7]	-32	136	UR	0.1	SmallShort?	(-4)	9	0	11	20	-0.7,36	33
45	Dec/17	15	7.22	7.08	7.16(-0.07)	7.1(-0.23)	7.05(0.15)	7.08	-0.6	-7	43(4.2)	-30	[-2]	[-0]	[5]	-37	12	UR	0.3	SmallShort?	(0)	5	-8	17	20	-0.8,33	39

46	Dec/17	14	7.22	7.08	7.16(-0)	7.12(0.01)	7.04(0.22)	7.1	-0.5	-7	39(0.4)	-5	[0]	[6]	[8]	-40	-39	UR	0.6	SmallShort	(-4)	7	16	23	-14	-0.7,28	39
47	Dec/17	13	7.22	7.08	7.17(-0.1)	7.12(-0.12)	7.02(-0.55)	7.06	-0.7	-7	39(1.3)	-50	[-3]	[-20]	[-2]	-66	-193	DT	0.4	OpenShort	(-4)	-17	12	9	-20	-1.2,14	39
48	Dec/17	12	7.22	7.08	7.18(-0.05)	7.13(-0.29)	7.06(-0.57)	7.03	-0.8	-7	37(1.6)	-40	[-2]	[-23]	[-0]	-88	-314	DT	-0.3	OpenShort	(-4)	-18	20	-29	-20	-1.7,5	39
49	Dec/17	11	7.22	7.08	7.18(-0.26)	7.15(-0.44)	7.1(-0.79)	6.98	-1	-7	36(5.7)	-50	[-8]	[-34]	[-15]	-108	-212	DT	-1.4	HoldShort	(-4)	-24	-16	-36	-20	-2.3,0	39
50	Dec/17	10	7.22	7.08	7.2(-0.13)	7.18(-0.42)	7.16(-0.46)	7.02	-0.8	-7	30(4.9)	-50	[-4]	[-23]	[-17]	-94	-232	DT	-1.9	OpenShort	(-4)	-14	-4	-31	-20	-2.5,19	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI