|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 29, 2020 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $136.4300 One month high (close): $166.2750
PDD Daily Change: 15.38% Daily StdDev 5.37% PDD EMA_5_Trend: 2.7% 10Minute StdDev: $8.3631
Latest Price : $166.28(15.38%) | Wed. Dec 30, 2020($7.5) Tue. Dec 29, 2020($9.3) Mon. Dec 28, 2020($5) Thu. Dec 24, 2020($6.2) Wed. Dec 23, 2020($1.9) Tue. Dec 22, 2020($3.3) Mon. Dec 21, 2020($1.5) Fri. Dec 18, 2020($1.1)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.7% Daily EMA 20 BBV: 2.9
| | Tue. Dec. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 14 | 147.31 | 147.76 | 129.39(1.02) | 153.9(1.33) | 162.23(1.71) | 166.15 | 2.8 | | 5 | 807(8.3) | 50 | [19] | [52] | [27] | 68 | 2304 | UT | 0.1 | OpenLong | | (17) | 32 | 18 | 0 | 20 | 0.7,100 | 54 | Sample size 15 Avg positive next hour return: 1.62%(53%) Avg negative next hour return: -1.24%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.9(hourly_sma_10 -7.37%) 147.76(daily_ema_10 -11.07%) 147.31(daily_ema_20 -11.34%) 129.39(hourly_sma_20 -22.12%)
Resistance Levels:
|
| | | 2 | Dec/29 | 13 | 147.31 | 147.76 | 128.08(0.96) | 151.89(1.29) | 159.49(2.68) | 164.72 | 2.6 | | 5 | 799(8.2) | 50 | [18] | [70] | [37] | 68 | 2599 | UT | 0.1 | OpenLong | | (21) | 50 | 37 | 2 | 20 | 0.7,100 | 54 | | 3 | Dec/29 | 12 | 147.31 | 147.76 | 126.86(0.86) | 149.96(0.87) | 155.32(2.39) | 161.82 | 2.2 | | 5 | 791(7.2) | 50 | [16] | [60] | [34] | 68 | 2523 | UT | 0.1 | OpenLong | | (19) | 45 | 17 | 3 | 20 | 0.7,100 | 54 | | 4 | Dec/29 | 11 | 147.31 | 147.76 | 125.77(0.82) | 148.67(12.1) | 151.69(2.28) | 160.51 | 2 | | 5 | 784(6.9) | 25 | [15] | [162] | [-100] | 67 | 2533 | CR | 0.2 | HoldShort | | (18) | 43 | 33 | 5 | -20 | 0.7,99 | 54 | | 5 | Dec/29 | 10 | 147.31 | 147.76 | 124.75(0.73) | 132.62(13.52) | 148.31(1.89) | 157.96 | 1.6 | | 5 | 777(6) | 50 | [14] | [168] | [-38] | 62 | 2428 | CR | 0.2 | HoldShort | | (16) | 35 | 74 | 3 | -20 | 0.6,97 | 54 | | | | |
| 6 | Dec/29 | 9 | 147.31 | 147.76 | 123.85(0.51) | 116.83(15.01) | 145.56(0.89) | 152.48 | 0.8 | | 5 | 771(4.4) | 50 | [10] | [162] | [14] | 60 | 2049 | UT | 0.1 | OpenLong? | | (11) | 17 | 124 | 2 | -20 | 0.6,95 | 54 | | 7 | Dec/28 | 15 | 145.87 | 145.18 | 123.22(0.26) | 101.58(-0.91) | 144.28(-0.22) | 143.85 | -0.4 | | -1 | 766(-203.7) | 45 | [5] | [-12] | [147] | 53 | 1390 | RG | -0 | Wait? | | (3) | -4 | 2 | -0 | 20 | 0.4,93 | 50 | | 8 | Dec/28 | 14 | 145.87 | 145.18 | 122.91(0.18) | 102.51(-1) | 144.6(-0.72) | 143.68 | -0.4 | | -1 | 970(1.4) | 40 | [4] | [-24] | [173] | 53 | 1347 | RG | -0 | Wait | | (6) | -14 | 1 | -2 | 20 | 0.4,93 | 50 | | 9 | Dec/28 | 13 | 145.87 | 145.18 | 122.69(0.17) | 103.55(-1.09) | 145.65(24.56) | 143.6 | -0.4 | | -1 | 969(1) | 35 | [3] | [473] | [212] | 53 | 7380 | UT | -0 | OpenLong | | (4) | 484 | -9 | 9 | 20 | 0.4,93 | 50 | | 10 | Dec/28 | 12 | 145.87 | 145.18 | 122.48(0.15) | 104.69(-0.18) | 116.93(32.74) | 144.21 | -0.3 | | -1 | 968(0.8) | 35 | [3] | [643] | [252] | 54 | 9406 | UT | 0.5 | OpenLong | | (4) | 645 | -26 | 20 | 20 | 0.4,94 | 50 | | | | |
| 11 | Dec/28 | 11 | 145.87 | 145.18 | 122.3(0.17) | 104.88(0.57) | 88.09(49.62) | 146.06 | 0 | | -1 | 967(1.9) | 35 | [3] | [983] | [375] | 58 | 13576 | UT | 1.1 | OpenLong | | (5) | 977 | 8 | 56 | 20 | 0.5,95 | 50 | | 12 | Dec/28 | 10 | 145.87 | 145.18 | 122.09(0.18) | 104.28(0.5) | 58.88(-2.55) | 145.47 | -0.1 | | -1 | 965(0.5) | 40 | [4] | [-45] | [642] | 26 | 1132 | RG | 1.7 | SmallShort | | (3) | -50 | -48 | 40 | 20 | 0.5,63 | 50 | | 13 | Dec/28 | 9 | 145.87 | 145.18 | 121.87(0.2) | 103.76(0.86) | 60.42(-1.68) | 148.92 | 0.6 | | -1 | 964(1.8) | 40 | [4] | [-24] | [INF] | -6 | 1631 | RG | 1.8 | SmallShort? | | (7) | -33 | INF | 31 | 20 | 0.5,32 | 50 | | 14 | Dec/24 | 15 | 145.88 | 145.55 | 121.63(-5.61) | 102.88(-11.97) | 61.45(-33.53) | 0 | -27.8 | | 2 | 963(154.1) | -50 | [-110] | [-805] | [NAN] | -110 | -12637 | DT | -1.2 | HoldShort? | | (-123) | -660 | NAN | -68 | -20 | -2.4,0 | 55 | | 15 | Dec/24 | 14 | 145.88 | 145.55 | 128.86(-5.38) | 116.87(-10.7) | 92.45(-24.01) | 0 | -27.8 | | 2 | 809(217.8) | -50 | [-108] | [-616] | [NAN] | -95 | -10604 | DT | -2.2 | OpenShort | | (-116) | -482 | NAN | -68 | -20 | -3,30 | 55 | | | | |
| 16 | Dec/24 | 13 | 145.88 | 145.55 | 136.18(-5.08) | 130.88(-9.66) | 121.67(-18.72) | 0 | -27.8 | | 2 | 591(495.4) | -50 | [-102] | [-498] | [-1020] | -98 | -9614 | DT | -3.9 | OpenShort | | (-111) | -376 | -2070 | -68 | -20 | -4.4,62 | 55 | | 17 | Dec/24 | 12 | 145.88 | 145.55 | 143.47(0.25) | 144.87(1.1) | 149.69(1.76) | 153.18 | 1.4 | | 2 | 95(8.1) | 50 | [5] | [48] | [12] | 93 | 864 | UT | 0.7 | OpenLong | | (6) | 35 | -12 | 20 | 20 | 1.9,95 | 55 | | 18 | Dec/24 | 11 | 145.88 | 145.55 | 143.12(0.27) | 143.3(1.04) | 147.11(1.94) | 154.07 | 1.6 | | 2 | 87(10.8) | 50 | [5] | [51] | [28] | 108 | 982 | UT | 1.5 | HoldLong | | (6) | 39 | -12 | 48 | 20 | 2.4,98 | 55 | | 19 | Dec/24 | 10 | 145.88 | 145.55 | 142.74(0.27) | 141.82(1.1) | 144.3(2.12) | 154.98 | 1.7 | | 2 | 76(14.7) | 50 | [5] | [55] | [83] | 105 | 1116 | UT | 2.7 | HoldLong | | (6) | 43 | 126 | 48 | 20 | 3.1,77 | 55 | | 20 | Dec/24 | 9 | 145.88 | 145.55 | 142.36(-0.08) | 140.28(0.4) | 141.3(0.87) | 146.11 | 0 | | 2 | 62(-4.8) | 25 | [-2] | [22] | [51] | 34 | 550 | UR | 1.5 | SmallShort? | | (-1) | 18 | 89 | 27 | 20 | 1.2,54 | 55 | | | | |
| 21 | Dec/23 | 15 | 145.04 | 145.52 | 142.48(-0.33) | 139.72(-0.13) | 140.08(0.02) | 140.09 | -0.9 | | -1 | 67(-0.3) | -25 | [-7] | [-3] | [4] | -36 | 154 | DP | 0 | OpenShort? | | (-6) | 0 | -3 | 5 | 20 | -0.7,32 | 49 | | 22 | Dec/23 | 14 | 145.04 | 145.52 | 142.95(-0.28) | 139.9(-0.06) | 140.05(0.4) | 140.29 | -0.9 | | -1 | 67(-2.4) | -10 | [-6] | [5] | [5] | -39 | 187 | UR | 0.1 | SmallShort | | (-7) | 8 | 3 | 7 | 20 | -0.7,29 | 49 | | 23 | Dec/23 | 13 | 145.04 | 145.52 | 143.36(-0.3) | 139.98(-0.29) | 139.49(0.11) | 140.06 | -0.9 | | -1 | 69(-2.1) | -5 | [-6] | [-3] | [7] | -46 | 94 | RG | 0.2 | Wait | | (-6) | 2 | 2 | 9 | 20 | -0.9,27 | 49 | | 24 | Dec/23 | 12 | 145.04 | 145.52 | 143.79(-0.34) | 140.38(-0.34) | 139.34(0.06) | 139.95 | -0.9 | | -1 | 71(-0.6) | -10 | [-7] | [-5] | [6] | -50 | 78 | DP | 0.2 | OpenShort | | (-7) | 1 | -1 | 17 | 20 | -1,25 | 49 | | 25 | Dec/23 | 11 | 145.04 | 145.52 | 144.27(-0.32) | 140.86(-0.44) | 139.25(-0.08) | 140.03 | -0.9 | | -1 | 72(0.3) | -10 | [-7] | [-9] | [7] | -61 | 5 | DP | 0.2 | OpenShort | | (-7) | -2 | 1 | 11 | 20 | -1.1,17 | 49 | | | | |
| 26 | Dec/23 | 10 | 145.04 | 145.52 | 144.73(-0.32) | 141.48(-0.42) | 139.36(-0.28) | 139.93 | -0.9 | | -1 | 72(0.7) | -0 | [-7] | [-13] | [14] | -72 | -84 | RG | 0.1 | Wait | | (-7) | -6 | 37 | 9 | 9 | -1.2,8 | 49 | | 27 | Dec/23 | 9 | 145.04 | 145.52 | 145.2(-0.42) | 142.08(-0.6) | 139.75(-0.51) | 137.49 | -1.4 | | -1 | 71(4.7) | -50 | [-9] | [-20] | [-17] | -100 | -240 | DT | -0.6 | HoldShort? | | (-9) | -10 | -27 | 0 | -20 | -2,0 | 49 | | 28 | Dec/22 | 15 | 145.24 | 146.34 | 145.81(-0.4) | 142.93(-0.51) | 140.47(-0.67) | 139.3 | -1.1 | | -1 | 66(3.9) | -50 | [-8] | [-23] | [-6] | -95 | -218 | DT | -0.3 | OpenShort? | | (-8) | -14 | -3 | 2 | -20 | -1.8,0 | 48 | | 29 | Dec/22 | 14 | 145.24 | 146.34 | 146.4(-0.33) | 143.66(-0.54) | 141.42(-0.73) | 139.52 | -1.1 | | -1 | 62(6.8) | -50 | [-7] | [-24] | [-11] | -100 | -325 | DT | -0.6 | HoldShort | | (-9) | -15 | -15 | 8 | -20 | -2.1,3 | 48 | | 30 | Dec/22 | 13 | 145.24 | 146.34 | 146.89(-0.29) | 144.44(-0.55) | 142.46(-0.8) | 140.55 | -0.9 | | -1 | 56(7) | -50 | [-6] | [-25] | [-12] | -100 | -338 | DT | -0.6 | HoldShort | | (-6) | -16 | -19 | 1 | -20 | -2.1,3 | 48 | | | | |
| 31 | Dec/22 | 12 | 145.24 | 146.34 | 147.31(-0.2) | 145.23(-0.53) | 143.61(-0.56) | 141.87 | -0.6 | | -1 | 49(5.7) | -20 | [-4] | [-20] | [-0] | -100 | -312 | BT | -0.7 | OpenLong | | (-5) | -11 | 11 | 1 | -20 | -2.1,3 | 48 | | 32 | Dec/22 | 11 | 145.24 | 146.34 | 147.61(-0.2) | 146(-0.5) | 144.42(-0.67) | 141.11 | -0.8 | | -1 | 43(9.7) | -50 | [-4] | [-22] | [-27] | -123 | -411 | DT | -1.5 | HoldShort | | (-5) | -14 | -42 | -14 | -20 | -2.9,0 | 48 | | 33 | Dec/22 | 10 | 145.24 | 146.34 | 147.9(-0.11) | 146.73(-0.33) | 145.4(-0.34) | 144.06 | -0.2 | | -1 | 33(4.2) | -15 | [-2] | [-13] | [-8] | -102 | -236 | DT | -0.8 | HoldShort | | (-2) | -7 | -10 | -3 | -20 | -2.2,3 | 48 | | 34 | Dec/22 | 9 | 145.24 | 146.34 | 148.07(-0.1) | 147.21(-0.33) | 145.9(-0.36) | 144.72 | -0.1 | | -1 | 29(3.6) | -20 | [-2] | [-13] | [-12] | -102 | -220 | DT | -0.8 | HoldShort? | | (-2) | -7 | -22 | -5 | -20 | -2.2,3 | 48 | | 35 | Dec/21 | 15 | 145.41 | 148.17 | 148.22(-0.07) | 147.69(-0.2) | 146.42(-0.29) | 146.3 | 0.2 | | 3 | 25(-2) | 10 | [-1] | [-8] | [-1] | -82 | -135 | RG | -0.1 | Wait? | | (-1) | -6 | 6 | -7 | -20 | -1.4,3 | 62 | | | | |
| 36 | Dec/21 | 14 | 145.41 | 148.17 | 148.32(0.02) | 147.98(-0.22) | 146.85(-0.49) | 145.89 | 0.1 | | 3 | 27(-3) | 5 | [0] | [-12] | [-9] | -93 | -300 | DR | -0.7 | HoldShort | | (-2) | -10 | -2 | -22 | -20 | -1.7,0 | 62 | | 37 | Dec/21 | 13 | 145.41 | 148.17 | 148.3(0.06) | 148.31(-0.25) | 147.58(-0.33) | 146 | 0.1 | | 3 | 30(-1.5) | 10 | [1] | [-9] | [-12] | -86 | -300 | DR | -1 | HoldShort | | (0) | -7 | -8 | -30 | -20 | -1.5,2 | 62 | | 38 | Dec/21 | 12 | 145.41 | 148.17 | 148.21(0.06) | 148.68(-0.3) | 148.06(-0.31) | 146.57 | 0.2 | | 3 | 32(-2) | 10 | [1] | [-9] | [-12] | -61 | -245 | DR | -0.9 | OpenShort | | (2) | -6 | -11 | -31 | -20 | -1,14 | 62 | | 39 | Dec/21 | 11 | 145.41 | 148.17 | 148.13(0.08) | 149.13(-0.14) | 148.52(-0.29) | 147.36 | 0.4 | | 3 | 34(-3.4) | -5 | [2] | [-7] | [-12] | -26 | -200 | DR | -0.7 | OpenShort | | (2) | -6 | -15 | -15 | -20 | -0.4,34 | 62 | | 40 | Dec/21 | 10 | 145.41 | 148.17 | 148.01(0.15) | 149.34(-0.03) | 148.96(-0.1) | 148.43 | 0.6 | | 3 | 37(-4.6) | 15 | [3] | [-1] | [-10] | 5 | -144 | DR | -0.3 | OpenShort | | (3) | -2 | -15 | -10 | -20 | 0.2,50 | 62 | | | | |
| 41 | Dec/21 | 9 | 145.41 | 148.17 | 147.79(0.22) | 149.39(0.12) | 149.11(0.05) | 149.54 | 0.8 | | 3 | 42(-3.6) | 35 | [5] | [3] | [3] | 31 | -88 | UT | 0.2 | OpenLong? | | (4) | 1 | 16 | -6 | -18 | 0.8,61 | 62 | | 42 | Dec/18 | 15 | 145.24 | 148.22 | 147.47(0.2) | 149.21(0.09) | 149.04(-0.18) | 148.43 | 0.6 | | 4 | 45(-5.4) | 20 | [4] | [-1] | [-8] | 20 | -171 | DR | -0.3 | OpenShort? | | (4) | -4 | -6 | -10 | -20 | 0.4,60 | 61 | | 43 | Dec/18 | 14 | 145.24 | 148.22 | 147.18(0.25) | 149.08(0.1) | 149.3(-0.3) | 148.85 | 0.7 | | 4 | 51(-5.2) | 25 | [5] | [-3] | [-7] | 36 | -213 | DR | -0.2 | OpenShort | | (5) | -6 | -10 | -8 | -20 | 0.6,71 | 61 | | 44 | Dec/18 | 13 | 145.24 | 148.22 | 146.81(0.3) | 148.93(0.12) | 149.74(0.02) | 149.54 | 0.8 | | 4 | 56(-3) | 45 | [6] | [4] | [0] | 48 | -105 | UT | -0.1 | OpenLong | | (6) | 0 | 4 | -10 | 4 | 0.9,75 | 61 | | 45 | Dec/18 | 12 | 145.24 | 148.22 | 146.37(0.29) | 148.76(0.07) | 149.72(0.04) | 149.22 | 0.8 | | 4 | 59(-0.7) | 30 | [6] | [4] | [-2] | 50 | -90 | CR | -0.2 | HoldShort | | (6) | 1 | 1 | -16 | 10 | 0.9,77 | 61 | | | | |
| 46 | Dec/18 | 11 | 145.24 | 148.22 | 145.95(0.25) | 148.66(0.25) | 149.66(0.18) | 149.17 | 0.8 | | 4 | 60(-0.1) | 15 | [5] | [8] | [-7] | 60 | 17 | CR | -0.2 | HoldShort | | (6) | 4 | -8 | -9 | -20 | 1,85 | 61 | | 47 | Dec/18 | 10 | 145.24 | 148.22 | 145.59(0.27) | 148.28(0.37) | 149.39(0.36) | 149.75 | 0.9 | | 4 | 60(1.9) | 25 | [6] | [13] | [-7] | 77 | 111 | CR | 0.1 | OpenShort | | (6) | 7 | -18 | -3 | -8 | 1.3,94 | 61 | | 48 | Dec/18 | 9 | 145.24 | 148.22 | 145.2(0.3) | 147.73(0.41) | 148.85(0.5) | 151.05 | 1.1 | | 4 | 58(3.9) | 50 | [6] | [17] | [19] | 98 | 226 | UT | 0.7 | OpenLong? | | (7) | 10 | 23 | 33 | 20 | 1.9,100 | 61 | | 49 | Dec/17 | 15 | 144.68 | 147.93 | 144.77(0.29) | 147.12(0.3) | 148.11(0.21) | 149.4 | 0.9 | | 5 | 54(5.1) | 50 | [6] | [10] | [10] | 88 | 84 | UT | 0.5 | OpenLong? | | (5) | 4 | 6 | 29 | 20 | 1.6,98 | 55 | | 50 | Dec/17 | 14 | 144.68 | 147.93 | 144.36(0.21) | 146.67(0.33) | 147.8(0.09) | 148.96 | 0.8 | | 5 | 49(3.9) | 50 | [4] | [7] | [13] | 87 | 132 | UT | 0.4 | OpenLong | | (6) | 2 | 17 | 29 | 20 | 1.8,92 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|