|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 29, 2020 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $134.7000 One month high (close): $144.0200
NKE Daily Change: -0.6% Daily StdDev 1.32% NKE EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $141.57(-0.6%) | Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 1
| | Tue. Dec. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 14 | 139.25 | 141.01 | 120.55(-0.02) | 141.87(-0.02) | 141.43(-0.1) | 141.52 | 0.9 | | 11 | 2034(-0.4) | 20 | [-2] | [-7] | [3] | 59 | 1733 | RG | 0 | Wait | | (0) | -8 | 12 | 0 | -10 | 0.4,99 | 56 | Sample size 38 Avg positive next hour return: 0.41%(47%) Avg negative next hour return: -0.18%(53%)
Daily Trend: %
Up Forces:
Down Forces: 120.55(hourly_sma_20 -14.82%)
Support Levels: 141.01(daily_ema_10 -0.36%) 139.25(daily_ema_20 -1.6%)
Resistance Levels: 141.87(weak_hourly_sma_10 0.25%)
|
| | | 2 | Dec/29 | 13 | 139.25 | 141.01 | 120.57(-0.03) | 141.9(-0.02) | 141.56(-0.21) | 141.25 | 0.8 | | 11 | 2035(-0.6) | 5 | [-2] | [-15] | [2] | 59 | 1692 | RG | -0 | Wait | | (-2) | -16 | 12 | -0 | -20 | 0.4,99 | 56 | | 3 | Dec/29 | 12 | 139.25 | 141.01 | 120.61(-0.05) | 141.93(-0.06) | 141.86(-0.22) | 140.97 | 0.7 | | 11 | 2035(-1) | -30 | [-4] | [-18] | [-11] | 59 | 1683 | DT | -0 | OpenShort | | (-3) | -17 | -25 | -0 | -20 | 0.4,99 | 56 | | 4 | Dec/29 | 11 | 139.25 | 141.01 | 120.66(-0.03) | 142.02(11.07) | 142.18(-0.09) | 141.55 | 0.9 | | 11 | 2036(-0.8) | 50 | [-2] | [414] | [-144] | 59 | 1740 | RG | -0 | Wait | | (-2) | -7 | -13 | -0 | -20 | 0.4,99 | 56 | | 5 | Dec/29 | 10 | 139.25 | 141.01 | 120.7(-0.03) | 127.87(12.48) | 142.3(-0.01) | 141.86 | 1.1 | | 11 | 2037(-0.1) | 50 | [-2] | [473] | [-88] | 60 | 1785 | RG | -0 | Wait | | (-1) | -1 | -14 | 0 | -20 | 0.4,100 | 56 | | | | |
| 6 | Dec/29 | 9 | 139.25 | 141.01 | 120.7(0) | 113.68(14.3) | 142.31(0.05) | 142.19 | 1.2 | | 11 | 2037(-0.5) | 50 | [0] | [547] | [-47] | 60 | 1797 | CR | -0 | HoldShort? | | (-1) | 4 | -22 | 0 | -20 | 0.4,100 | 56 | | 7 | Dec/28 | 15 | 138.91 | 140.52 | 120.72(-0.01) | 99.46(0.11) | 142.24(0.17) | 142.71 | 1.5 | | 11 | 2038(88.1) | 50 | [-1] | [19] | [141] | 60 | 1886 | UR | 0 | SmallShort? | | (2) | 13 | 5 | 0 | 20 | 0.4,100 | 58 | | 8 | Dec/28 | 14 | 138.91 | 140.52 | 120.73(0.01) | 99.35(0.06) | 142(0.1) | 142.59 | 1.4 | | 11 | 1949(-0.3) | 50 | [1] | [12] | [175] | 60 | 1828 | UT | 0 | OpenLong | | (-1) | 8 | 18 | 0 | 20 | 0.4,100 | 58 | | 9 | Dec/28 | 13 | 138.91 | 140.52 | 120.72(-0.04) | 99.29(0.03) | 141.87(25.07) | 142.17 | 1.3 | | 11 | 1950(-0.6) | 50 | [-3] | [1888] | [215] | 60 | 9606 | UR | 0 | SmallShort | | (-1) | 1885 | 12 | 11 | 20 | 0.4,100 | 58 | | 10 | Dec/28 | 12 | 138.91 | 140.52 | 120.76(-0.05) | 99.26(0.04) | 113.43(33.36) | 141.9 | 1.2 | | 11 | 1950(-0.8) | 50 | [-4] | [2511] | [281] | 60 | 12160 | UR | 0.6 | SmallShort | | (-3) | 2508 | 1 | 22 | 20 | 0.4,100 | 58 | | | | |
| 11 | Dec/28 | 11 | 138.91 | 140.52 | 120.81(-0.04) | 99.22(-0.01) | 85.05(50.06) | 141.87 | 1.2 | | 11 | 1951(-0.9) | 50 | [-3] | [3765] | [434] | 59 | 17316 | UR | 1.1 | SmallShort | | (-3) | 3764 | 16 | 56 | 20 | 0.4,99 | 58 | | 12 | Dec/28 | 10 | 138.91 | 140.52 | 120.86(-0.07) | 99.23(-0.06) | 56.68(-0.04) | 141.49 | 1 | | 11 | 1952(-0.9) | 50 | [-5] | [-4] | [834] | 26 | 1786 | RG | 1.7 | SmallShort | | (-4) | -3 | -18 | 50 | 20 | 0.4,66 | 58 | | 13 | Dec/28 | 9 | 138.91 | 140.52 | 120.94(-0.03) | 99.29(-0.02) | 56.7(-0.03) | 141.9 | 1.2 | | 11 | 1953(0.2) | -35 | [-2] | [-1] | [-182492] | -7 | 1758 | DT | 1.7 | OpenShort? | | (-3) | -2 | 0 | 48 | -20 | 0.4,33 | 58 | | 14 | Dec/24 | 15 | 138.51 | 140.02 | 120.98(-5.53) | 99.31(-12.53) | 56.72(-33.34) | 0 | -53.5 | | 9 | 1953(338.8) | -30 | [-416] | [-3080] | [-839] | -110 | -13480 | DT | -1.1 | HoldShort? | | (-358) | -2507 | 0 | -18 | -20 | -2.4,0 | 60 | | 15 | Dec/24 | 14 | 138.51 | 140.02 | 128.06(-5.33) | 113.53(-11.15) | 85.09(-24.96) | 0 | -53.5 | | 9 | 1614(442.1) | -30 | [-404] | [-2412] | [-468] | -125 | -11137 | DT | -2 | HoldShort | | (-335) | -1891 | 0 | -25 | -20 | -3.1,3 | 60 | | | | |
| 16 | Dec/24 | 13 | 138.51 | 140.02 | 135.27(-5.06) | 127.78(-10.01) | 113.39(-20.03) | 0 | -53.5 | | 9 | 1172(1140.6) | -30 | [-383] | [-1991] | [-2359] | -150 | -9934 | DT | -3.7 | HoldShort | | (-323) | -1517 | -6061 | -29 | -20 | -4.5,13 | 60 | | 17 | Dec/24 | 12 | 138.51 | 140.02 | 142.47(-0.1) | 141.99(-0.08) | 141.79(-0.06) | 141.61 | 1.2 | | 9 | 31(-0.3) | 5 | [-8] | [-8] | [-4] | -57 | 47 | RG | -0.2 | Wait | | (-6) | -5 | -16 | 7 | -4 | -1.1,21 | 60 | | 18 | Dec/24 | 11 | 138.51 | 140.02 | 142.61(-0.06) | 142.1(-0.04) | 141.88(-0.01) | 141.98 | 1.3 | | 9 | 32(-1) | 35 | [-5] | [-2] | [2] | -51 | 31 | RG | 0.1 | Wait | | (-5) | -1 | 5 | 1 | 4 | -0.8,19 | 60 | | 19 | Dec/24 | 10 | 138.51 | 140.02 | 142.7(-0.07) | 142.15(-0.08) | 141.9(-0.05) | 141.87 | 1.3 | | 9 | 33(-1.9) | 30 | [-5] | [-6] | [5] | -62 | 13 | RG | -0 | Wait | | (-4) | -4 | 16 | -4 | 0 | -1,13 | 60 | | 20 | Dec/24 | 9 | 138.51 | 140.02 | 142.8(-0.1) | 142.26(-0.1) | 141.97(-0.14) | 141.49 | 1.2 | | 9 | 34(-7.2) | -10 | [-8] | [-15] | [-10] | -77 | -7 | DT | -0.5 | HoldShort? | | (-6) | -11 | -22 | -12 | -14 | -1.5,11 | 60 | | | | |
| 21 | Dec/23 | 15 | 138.2 | 139.62 | 142.95(-0.14) | 142.41(-0.06) | 142.17(-0.01) | 142 | 1.5 | | 9 | 42(-11.3) | -5 | [-11] | [-4] | [-2] | -53 | 102 | RG | -0.2 | Wait? | | (-6) | -1 | -2 | -6 | -10 | -0.9,20 | 61 | | 22 | Dec/23 | 14 | 138.2 | 139.62 | 143.16(0.1) | 142.49(-0.07) | 142.19(-0.09) | 142.04 | 1.5 | | 9 | 53(-11.7) | 50 | [8] | [-6] | [-2] | -51 | -232 | DR | -0.1 | OpenShort | | (-9) | -7 | -2 | -7 | -3 | -0.8,19 | 61 | | 23 | Dec/23 | 13 | 138.2 | 139.62 | 143.01(0.12) | 142.59(-0.04) | 142.32(-0.06) | 142.08 | 1.5 | | 9 | 65(-9.5) | 50 | [9] | [-2] | [-5] | -40 | -237 | DR | -0.1 | OpenShort | | (6) | -5 | -8 | -6 | -16 | -0.6,25 | 61 | | 24 | Dec/23 | 12 | 138.2 | 139.62 | 142.83(0.13) | 142.65(0.04) | 142.41(-0.1) | 142.26 | 1.6 | | 9 | 74(-10) | 50 | [10] | [-2] | [-7] | -34 | -231 | DR | -0.1 | OpenShort | | (9) | -8 | -8 | -13 | -20 | -0.3,24 | 61 | | 25 | Dec/23 | 11 | 138.2 | 139.62 | 142.64(0.16) | 142.59(-0.11) | 142.55(-0.07) | 142.46 | 1.7 | | 9 | 84(-8.2) | 50 | [12] | [-5] | [5] | -29 | -228 | RG | -0 | Wait | | (9) | -5 | 16 | -10 | 15 | -0.1,24 | 61 | | | | |
| 26 | Dec/23 | 10 | 138.2 | 139.62 | 142.41(0.15) | 142.75(-0.15) | 142.65(-0.1) | 142.08 | 1.5 | | 9 | 92(-4.6) | 50 | [11] | [-9] | [-12] | -23 | -236 | DR | -0.2 | OpenShort | | (9) | -8 | -28 | -14 | -3 | -0.1,30 | 61 | | 27 | Dec/23 | 9 | 138.2 | 139.62 | 142.2(0.14) | 142.96(-0.11) | 142.79(-0.04) | 142.74 | 1.8 | | 9 | 97(-1.8) | 50 | [10] | [-3] | [3] | 4 | -145 | RG | -0 | Wait? | | (11) | -3 | 10 | -6 | 12 | 0.2,49 | 61 | | 28 | Dec/22 | 15 | 137.84 | 139.3 | 142(0.1) | 143.12(-0.09) | 142.85(-0.03) | 142.51 | 1.9 | | 8 | 99(-2.6) | 50 | [8] | [-2] | [-9] | 1 | -94 | DR | -0.1 | OpenShort? | | (9) | -2 | -19 | -7 | -13 | 0.2,46 | 65 | | 29 | Dec/22 | 14 | 137.84 | 139.3 | 141.85(0.09) | 143.24(-0.07) | 142.9(0.19) | 142.97 | 2.1 | | 8 | 101(-0.1) | 50 | [5] | [12] | [0] | 18 | 39 | UT | 0 | OpenLong | | (8) | 11 | 1 | -1 | 1 | 0.4,58 | 65 | | 30 | Dec/22 | 13 | 137.84 | 139.3 | 141.72(0.09) | 143.34(-0.1) | 142.62(-0.17) | 142.94 | 2 | | 8 | 101(0) | 50 | [5] | [-10] | [2] | 23 | -39 | RG | 0.1 | Wait | | (6) | -10 | 5 | -1 | 4 | 0.5,60 | 65 | | | | |
| 31 | Dec/22 | 12 | 137.84 | 139.3 | 141.59(0.09) | 143.49(-0.23) | 142.86(-0.18) | 142.81 | 2 | | 8 | 101(-0.1) | 40 | [5] | [-14] | [-2] | 23 | -40 | DR | -0 | OpenShort | | (6) | -11 | -10 | 1 | 15 | 0.5,60 | 65 | | 32 | Dec/22 | 11 | 137.84 | 139.3 | 141.46(0.1) | 143.82(0.27) | 143.12(-0.19) | 143.04 | 2.1 | | 8 | 102(0.2) | 40 | [6] | [0] | [-5] | 20 | -32 | DR | -0 | OpenShort | | (7) | -11 | 13 | -12 | -20 | 0.6,55 | 65 | | 33 | Dec/22 | 10 | 137.84 | 139.3 | 141.31(0.1) | 143.44(0.3) | 143.39(-0.14) | 142.72 | 2 | | 8 | 101(0.2) | 50 | [6] | [4] | [6] | 25 | -30 | UT | -0.3 | OpenLong | | (6) | -8 | 47 | -11 | -20 | 0.6,60 | 65 | | 34 | Dec/22 | 9 | 137.84 | 139.3 | 141.17(0.07) | 143.01(0.22) | 143.59(-0.32) | 141.61 | 1.5 | | 8 | 101(-1.1) | 0 | [4] | [-9] | [-46] | 21 | -115 | DR | -0.8 | OpenShort? | | (4) | -19 | -105 | -14 | -20 | 0.2,66 | 65 | | 35 | Dec/21 | 15 | 137.42 | 138.93 | 141.08(0.18) | 142.69(0.44) | 144.05(-0.05) | 144.12 | 2.8 | | 10 | 102(-3.5) | 50 | [11] | [15] | [-2] | 57 | 35 | CR | 0 | HoldShort? | | (10) | -3 | -1 | -2 | -20 | 1.2,77 | 69 | | | | |
| 36 | Dec/21 | 14 | 137.42 | 138.93 | 140.83(0.2) | 142.07(0.45) | 144.12(-0.28) | 144.13 | 2.8 | | 10 | 106(2.8) | 50 | [12] | [2] | [-3] | 58 | -26 | CR | 0 | HoldShort | | (11) | -16 | -9 | -7 | 9 | 1.3,75 | 69 | | 37 | Dec/21 | 13 | 137.42 | 138.93 | 140.55(0.22) | 141.44(0.4) | 144.52(0.72) | 144.35 | 2.9 | | 10 | 103(4.7) | 50 | [13] | [59] | [12] | 64 | 232 | UT | -0.1 | OpenLong | | (13) | 41 | 25 | -7 | 20 | 1.6,74 | 69 | | 38 | Dec/21 | 12 | 137.42 | 138.93 | 140.24(0.2) | 140.87(0.29) | 143.49(0.74) | 143.74 | 2.7 | | 10 | 98(3.8) | 50 | [12] | [56] | [1] | 63 | 235 | UT | 0.1 | OpenLong | | (13) | 43 | -8 | -14 | 20 | 1.5,75 | 69 | | 39 | Dec/21 | 11 | 137.42 | 138.93 | 139.95(0.22) | 140.46(0.26) | 142.43(0.78) | 143.92 | 2.7 | | 10 | 94(6.6) | 50 | [13] | [58] | [7] | 79 | 257 | UT | 0.7 | OpenLong | | (13) | 45 | -22 | 30 | 20 | 1.8,84 | 69 | | 40 | Dec/21 | 10 | 137.42 | 138.93 | 139.64(0.24) | 140.1(0.29) | 141.33(0.94) | 144.46 | 3 | | 10 | 88(12.6) | 50 | [14] | [69] | [-4] | 85 | 345 | CR | 1.5 | OpenShort | | (16) | 54 | -70 | 43 | 20 | 2.3,77 | 69 | | | | |
| 41 | Dec/21 | 9 | 137.42 | 138.93 | 139.31(0.28) | 139.7(0.43) | 140.02(1.2) | 146.14 | 3.7 | | 10 | 75(36.7) | 50 | [16] | [88] | [129] | 104 | 510 | UT | 3.4 | HoldLong? | | (19) | 69 | 304 | 52 | 20 | 3.8,59 | 69 | | 42 | Dec/18 | 15 | 136.85 | 138.34 | 138.92(-0.02) | 139.11(-0.06) | 138.35(0.07) | 139.17 | 1.2 | | 6 | 39(-7.3) | 50 | [-1] | [2] | [15] | -10 | 55 | UR | 0.9 | SmallShort? | | (2) | 4 | 31 | 19 | 14 | 0.3,33 | 60 | | 43 | Dec/18 | 14 | 136.85 | 138.34 | 138.94(-0.01) | 139.19(-0.1) | 138.25(-0.17) | 138.47 | 0.8 | | 6 | 46(0.1) | 25 | [-1] | [-13] | [-1] | -45 | -63 | RG | 0.2 | Wait | | (-2) | -10 | 2 | 1 | -17 | -0.5,18 | 60 | | 44 | Dec/18 | 13 | 136.85 | 138.34 | 138.94(-0) | 139.32(-0.1) | 138.49(-0.28) | 138.43 | 0.8 | | 6 | 46(0.3) | 35 | [0] | [-20] | [3] | -53 | -111 | RG | -0.1 | Wait | | (-1) | -17 | 25 | -20 | -20 | -0.6,12 | 60 | | 45 | Dec/18 | 12 | 136.85 | 138.34 | 138.97(-0.03) | 139.46(-0.1) | 138.87(-0.37) | 137.87 | 0.5 | | 6 | 45(1.7) | 5 | [-2] | [-26] | [-11] | -66 | -143 | RG | -1.1 | SmallLong | | (-1) | -22 | 2 | -41 | -20 | -1.2,14 | 60 | | | | |
| 46 | Dec/18 | 11 | 136.85 | 138.34 | 139.01(-0.04) | 139.59(-0.06) | 139.38(-0.34) | 137.83 | 0.5 | | 6 | 44(1.9) | -5 | [-2] | [-23] | [-26] | -47 | -126 | RG | -1.8 | SmallLong | | (-2) | -21 | -37 | -45 | -20 | -1.4,38 | 60 | | 47 | Dec/18 | 10 | 136.85 | 138.34 | 139.01(-0) | 139.67(0.04) | 139.86(-0.19) | 138.67 | 0.9 | | 6 | 42(-0.8) | -5 | [0] | [-10] | [-24] | 6 | -78 | DR | -1.4 | OpenShort | | (-1) | -12 | -42 | -29 | -20 | -0.5,68 | 60 | | 48 | Dec/18 | 9 | 136.85 | 138.34 | 139.07(0.05) | 139.62(0.12) | 140.13(-0.02) | 139.65 | 1.4 | | 6 | 43(-0.9) | 25 | [3] | [4] | [-9] | 58 | -15 | CR | -0.6 | HoldShort? | | (2) | -1 | -30 | 19 | -20 | 0.7,90 | 60 | | 49 | Dec/17 | 15 | 136.6 | 138.36 | 139(0.09) | 139.45(0.19) | 140.16(0.08) | 140.34 | 1.7 | | 9 | 44(3.4) | 50 | [6] | [14] | [4] | 87 | 29 | UT | 0.2 | OpenLong? | | (5) | 5 | -4 | 29 | 4 | 1.5,99 | 74 | | 50 | Dec/17 | 14 | 136.6 | 138.36 | 138.88(0.12) | 139.18(0.19) | 140.05(0.18) | 140.42 | 1.7 | | 9 | 40(-0.6) | 50 | [7] | [21] | [10] | 93 | 33 | UT | 0.4 | HoldLong | | (6) | 11 | 8 | 31 | 20 | 1.7,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|