MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 29, 2020

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $79.2900 One month high (close): $83.4700

MRK Daily Change: 1.21% Daily StdDev 1.16% MRK EMA_5_Trend: 0.54% 10Minute StdDev: $0.4802

Latest Price : $81.42(1.21%)

Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.4) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.6) Tue. Dec 22, 2020($0.4) Mon. Dec 21, 2020($0.4) Fri. Dec 18, 2020($0.6)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 29, 2020
1	Dec/29	14	81.06	80.03	68.55(0.1)	80.85(0.12)	81.22(0.1)	81.37	0.2	-6	2090(1.8)	20	[9]	[17]	[8]	63	1794	UT	0	OpenLong	(8)	9	19	0	18	0.5,100	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.06(daily_ema_20 -0.38%) 80.85(hourly_sma_10 -0.64%) 80.03(daily_ema_10 -1.65%) 68.55(hourly_sma_20 -15.76%) Resistance Levels:

2	Dec/29	13	81.06	80.03	68.48(0.08)	80.75(0.05)	81.14(0.2)	81.19	0.1	-6	2088(1.2)	5	[7]	[22]	[2]	63	1830	RG	0	Wait	(8)	17	-2	0	20	0.5,100	34
3	Dec/29	12	81.06	80.03	68.43(0.07)	80.71(0.09)	80.98(0.21)	81.21	0.1	-6	2087(1.5)	5	[6]	[25]	[3]	63	1852	RG	0	Wait	(8)	18	3	0	20	0.5,100	34
4	Dec/29	11	81.06	80.03	68.38(0.06)	80.64(11.2)	80.81(0.22)	81.18	0.1	-6	2085(1.6)	20	[5]	[504]	[-135]	63	1864	CR	0	HoldShort	(5)	19	5	1	-20	0.5,100	34
5	Dec/29	10	81.06	80.03	68.34(0.08)	72.52(12.6)	80.63(0.19)	81.13	0.1	-6	2084(1.4)	30	[7]	[562]	[-76]	63	1837	CR	0	HoldShort	(6)	16	15	1	-20	0.5,100	34

6	Dec/29	9	81.06	80.03	68.28(0.06)	64.41(14.39)	80.48(0.15)	80.99	-0.1	-6	2082(1.4)	20	[5]	[636]	[-16]	62	1837	CR	0	HoldShort?	(6)	13	65	1	-20	0.5,99	34
7	Dec/28	15	81.01	79.9	68.24(0.02)	56.31(0.04)	80.36(-0.1)	80.38	-0.5	-9	2081(16.8)	-10	[2]	[-8]	[138]	59	1734	RG	0	Wait?	(1)	-9	0	-0	20	0.4,99	34
8	Dec/28	14	81.01	79.9	68.22(0.07)	56.28(0.05)	80.44(-0.03)	80.38	-0.5	-9	2064(1.2)	10	[6]	[-0]	[170]	59	1702	RG	-0	Wait	(3)	-3	13	-0	20	0.4,99	34
9	Dec/28	13	81.01	79.9	68.17(0.05)	56.28(-0)	80.46(24.92)	80.26	-0.6	-9	2063(0.8)	5	[4]	[2148]	[204]	59	8004	RG	-0	Wait	(5)	2148	-14	10	20	0.4,99	34
10	Dec/28	12	81.01	79.9	68.13(0.05)	56.25(0.01)	64.41(33.26)	80.39	-0.5	-9	2062(1.6)	5	[4]	[2867]	[280]	60	10136	RG	0.6	Wait	(6)	2867	1	22	20	0.4,100	34

11	Dec/28	11	81.01	79.9	68.1(0.09)	56.24(0.05)	48.33(49.83)	80.38	-0.5	-9	2060(1.9)	20	[8]	[4298]	[405]	60	14273	UT	1.1	OpenLong	(5)	4296	-44	57	20	0.4,100	34
12	Dec/28	10	81.01	79.9	68.04(0.13)	56.21(0.11)	32.26(0.4)	80.79	-0.2	-9	2058(3)	30	[11]	[41]	[858]	30	1840	UT	1.7	OpenLong	(10)	35	32	43	20	0.5,67	34
13	Dec/28	9	81.01	79.9	67.95(0.13)	56.15(0.04)	32.13(0.26)	80.49	-0.4	-9	2055(2.5)	-50	[11]	[25]	[-449717]	-7	1784	CR	1.7	HoldShort?	(10)	22	0	34	-20	0.4,33	34
14	Dec/24	15	80.99	80.11	67.86(-5.48)	56.13(-12.5)	32.05(-33.36)	0	-58.7	-8	2053(356.4)	-50	[-472]	[-3535]	[-844]	-110	-12885	DT	-1.1	HoldShort?	(-496)	-2876	0	-55	-20	-2.4,0	38
15	Dec/24	14	80.99	80.11	71.8(-5.21)	64.15(-11.1)	48.09(-25.04)	0	-58.7	-8	1697(465.9)	-50	[-453]	[-2775]	[-472]	-100	-11069	DT	-2.1	HoldShort	(-469)	-2177	0	-53	-20	-3.1,28	38

16	Dec/24	13	80.99	80.11	75.75(-4.96)	72.16(-10)	64.15(-19.98)	0	-58.7	-8	1231(1190)	-50	[-431]	[-2282]	[-3193]	-108	-10036	DT	-3.8	HoldShort	(-446)	-1737	-8547	-59	-20	-4.5,55	38
17	Dec/24	12	80.99	80.11	79.7(0.07)	80.17(0.01)	64.15(-0)	80.16	-0.6	-8	41(-1.2)	-15	[6]	[-0]	[2]	56	-11	RG	0	Wait	(7)	0	9	-5	-6	0.8,86	38
18	Dec/24	11	80.99	80.11	79.65(0.08)	80.16(0.09)	80.16(-0.06)	80.07	-0.7	-8	42(-1.7)	-25	[7]	[-2]	[-8]	58	-47	DR	-0.2	OpenShort	(7)	-5	-17	-3	-20	0.7,90	38
19	Dec/24	10	80.99	80.11	79.58(0.09)	80.09(0.09)	80.16(-0)	80.23	-0.6	-8	44(-3.5)	-15	[8]	[4]	[-4]	70	-11	CR	0	HoldShort	(8)	0	-9	-3	-5	1.1,92	38
20	Dec/24	9	80.99	80.11	79.5(0.13)	80.01(0.07)	80.21(0.05)	80.31	-0.5	-8	47(-1.3)	10	[11]	[8]	[9]	71	-19	RG	0.2	Wait?	(9)	4	27	-6	9	1.2,91	38

21	Dec/23	15	81	80.37	79.4(0.12)	79.95(0.1)	80.17(-0.02)	80.05	-0.7	-7	48(1.4)	-5	[10]	[3]	[-6]	66	-46	CR	-0.2	HoldShort?	(11)	-2	-9	-9	-11	1,91	40
22	Dec/23	14	81	80.37	79.31(0.05)	79.87(0.14)	80.18(0.02)	80.14	-0.6	-7	47(0.7)	-45	[4]	[6]	[-8]	79	54	CR	-0.1	OpenShort	(11)	2	-19	-5	-6	1.3,96	40
23	Dec/23	13	81	80.37	79.27(0.11)	79.76(0.21)	80.16(0.24)	80.32	-0.5	-7	46(3)	25	[10]	[30]	[3]	89	79	UT	0.3	OpenLong	(4)	21	9	-2	0	1.6,99	40
24	Dec/23	12	81	80.37	79.18(0.09)	79.59(0.19)	79.97(0.19)	80.24	-0.6	-7	43(3.7)	15	[8]	[24]	[7]	94	87	UT	0.5	OpenLong	(9)	17	16	-1	19	1.8,99	40
25	Dec/23	11	81	80.37	79.11(0.07)	79.44(0.13)	79.82(0.1)	80.09	-0.7	-7	40(3.3)	-15	[6]	[13]	[2]	94	74	RG	0.5	Wait	(8)	9	-4	10	20	1.8,99	40

26	Dec/23	10	81	80.37	79.06(0.06)	79.34(0.14)	79.74(0.23)	80.13	-0.6	-7	36(4.1)	0	[5]	[25]	[8]	96	138	RG	0.8	SmallShort	(7)	20	9	9	20	2.1,93	40
27	Dec/23	9	81	80.37	79.01(0.05)	79.23(0.13)	79.56(0.26)	80.04	-0.7	-7	32(3.5)	10	[4]	[27]	[29]	96	146	RG	1.1	SmallShort?	(4)	23	74	9	20	2.3,88	40
28	Dec/22	15	81.03	80.72	78.97(-0.01)	79.13(0.07)	79.35(0.18)	79.36	-1.2	-5	29(-3.9)	-35	[-1]	[16]	[-1]	63	106	RG	0	Wait?	(1)	16	-12	13	8	1,88	35
29	Dec/22	14	81.03	80.72	78.98(-0.03)	79.08(0.11)	79.21(0.18)	79.47	-1.1	-5	33(-3.6)	-40	[-3]	[17]	[-3]	68	136	RG	0.6	Wait	(0)	16	-24	24	16	1.1,90	35
30	Dec/22	13	81.03	80.72	79(-0.03)	78.99(0.19)	79.07(0.17)	79.69	-1	-5	36(-2.3)	0	[-3]	[19]	[24]	69	164	UR	1.3	SmallShort	(-3)	15	50	32	20	1.4,84	35

31	Dec/22	12	81.03	80.72	79.03(-0.05)	78.84(0.13)	78.94(0.04)	79.23	-1.3	-5	38(-3.3)	-30	[-4]	[5]	[11]	23	91	UR	0.6	SmallShort	(-4)	4	23	15	5	0.4,63	35
32	Dec/22	11	81.03	80.72	79.07(-0.07)	78.74(-0.05)	78.94(0)	79.02	-1.5	-5	42(-3.1)	-35	[-6]	[-7]	[17]	-3	61	DP	0.2	OpenShort	(-7)	0	41	1	20	-0.1,50	35
33	Dec/22	10	81.03	80.72	79.12(-0.1)	78.74(0)	78.91(-0.04)	78.64	-1.7	-5	45(-1.4)	-50	[-9]	[-9]	[-6]	-26	31	DT	-0.4	OpenShort	(-9)	-4	-13	-3	-13	-0.8,44	35
34	Dec/22	9	81.03	80.72	79.2(-0.09)	78.74(-0)	78.94(0.02)	78.76	-1.7	-5	46(-1.5)	-50	[-8]	[-3]	[-10]	-21	36	DT	-0.3	OpenShort?	(-8)	2	-30	3	-8	-0.7,47	35
35	Dec/21	15	81.09	81.09	79.27(-0.07)	78.74(0)	78.92(0.22)	79.04	-1.5	-4	48(-2.7)	-20	[-6]	[15]	[4]	-7	98	UR	0.2	SmallShort?	(-7)	19	-4	16	20	-0.4,53	37

36	Dec/21	14	81.09	81.09	79.33(-0.06)	78.78(-0.01)	78.74(0.21)	79.08	-1.5	-4	50(-1.1)	-5	[-5]	[14]	[8]	-18	85	UR	0.5	SmallShort	(-7)	18	7	18	20	-0.4,42	37
37	Dec/21	13	81.09	81.09	79.38(-0.06)	78.79(-0.02)	78.58(-0.1)	79.02	-1.6	-4	52(-0.4)	-20	[-5]	[-14]	[13]	-29	-15	DP	0.6	OpenShort	(-7)	-9	23	19	20	-0.5,34	37
38	Dec/21	12	81.09	81.09	79.43(-0.08)	78.81(-0.08)	78.66(0.06)	78.81	-1.7	-4	52(0.5)	-30	[-7]	[-3]	[9]	-54	17	DP	0.2	OpenShort	(-7)	5	16	13	13	-0.9,19	37
39	Dec/21	11	81.09	81.09	79.49(-0.08)	78.88(-0.17)	78.61(-0.04)	78.66	-1.8	-4	51(0.3)	-15	[-7]	[-15]	[19]	-71	-29	DP	0.1	OpenShort	(-8)	-4	56	-8	18	-1.2,9	37
40	Dec/21	10	81.09	81.09	79.56(-0.14)	79.01(-0.25)	78.64(-0.22)	78.15	-2.2	-4	51(5.3)	-50	[-12]	[-36]	[-4]	-85	-93	DT	-0.7	OpenShort	(-11)	-19	-9	7	-20	-2.1,18	37

41	Dec/21	9	81.09	81.09	79.67(-0.12)	79.21(-0.23)	78.82(-0.23)	78.23	-2.2	-4	46(7)	-50	[-10]	[-35]	[-45]	-92	-117	DT	-1	OpenShort?	(-12)	-20	-130	4	-20	-2.4,18	37
42	Dec/18	15	81.16	81.42	79.77(-0.03)	79.4(-0.08)	79(0.05)	79.44	-1.4	-1	39(-3.9)	45	[-3]	[-2]	[36]	-47	3	RG	0.9	SmallShort?	(-5)	4	92	19	19	-0.6,18	48
43	Dec/18	14	81.16	81.42	79.8(-0.12)	79.46(-0.21)	78.96(-0.23)	78.59	-2	-1	43(2.3)	-50	[-10]	[-32]	[-10]	-105	-89	DT	-0.7	HoldShort	(-8)	-19	-21	0	-20	-2.2,0	48
44	Dec/18	13	81.16	81.42	79.9(-0.13)	79.62(-0.17)	79.14(-0.31)	78.79	-1.9	-1	40(3.5)	-50	[-11]	[-37]	[-11]	-105	-90	DT	-0.7	HoldShort	(-11)	-26	-26	2	-20	-2.2,0	48
45	Dec/18	12	81.16	81.42	80.01(-0.1)	79.76(-0.14)	79.39(-0.27)	79.03	-1.7	-1	37(4)	-50	[-8]	[-32]	[-7]	-103	-88	DT	-0.8	HoldShort	(-10)	-22	-14	1	-20	-2.1,0	48

46	Dec/18	11	81.16	81.42	80.09(-0.08)	79.87(-0.12)	79.6(-0.24)	79.16	-1.6	-1	33(4.5)	-50	[-7]	[-29]	[-9]	-105	-100	DT	-1.1	HoldShort	(-9)	-20	-9	-15	-20	-2.2,0	48
47	Dec/18	10	81.16	81.42	80.15(-0.07)	79.97(-0.1)	79.79(-0.22)	79.24	-1.5	-1	28(5.1)	-50	[-6]	[-26]	[-15]	-110	-95	DT	-1.5	HoldShort	(-6)	-18	-26	-21	-20	-2.5,3	48
48	Dec/18	9	81.16	81.42	80.21(-0.05)	80.05(-0.07)	79.97(-0.17)	79.48	-1.3	-1	23(3.7)	-50	[-4]	[-20]	[-28]	-105	-83	DT	-1.7	HoldShort?	(-5)	-14	-57	-35	-20	-2.5,8	48
49	Dec/17	15	81.22	81.68	80.25(-0.02)	80.11(0.01)	80.11(-0.03)	80.02	-1	2	20(-0.7)	-5	[-2]	[-4]	[-7]	-59	-17	RG	-0.4	Wait?	(-1)	-3	-10	-20	-6	-0.9,14	54
50	Dec/17	14	81.22	81.68	80.27(-0.02)	80.1(-0.04)	80.13(-0.01)	80.12	-0.9	2	20(-2)	-5	[-2]	[-4]	[-1]	-47	-2	RG	-0	Wait	(-1)	-1	3	-16	4	-0.6,18	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI