MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 29, 2020

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $79.2900 One month high (close): $83.4700

MRK Daily Change: 1.21% Daily StdDev 1.16% MRK EMA_5_Trend: 0.54% 10Minute StdDev: $0.4802

Latest Price : $81.42(1.21%)

Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.4) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.6) Tue. Dec 22, 2020($0.4) Mon. Dec 21, 2020($0.4) Fri. Dec 18, 2020($0.6)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.28%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 29, 2020
1	Dec/29	11	81.06	80.03	68.38(0.06)	80.64(11.2)	80.81(0.22)	81.18	0.1	-6	2085(1.6)	20	[5]	[504]	[-135]	63	1864	CR	0	HoldShort	(5)	19	5	1	-20	0.5,100	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.64(hourly_sma_10 -0.67%) 80.03(daily_ema_10 -1.42%) 68.38(hourly_sma_20 -15.77%) Resistance Levels:

2	Dec/29	10	81.06	80.03	68.34(0.08)	72.52(12.6)	80.63(0.19)	81.13	0.1	-6	2084(1.4)	30	[7]	[562]	[-76]	63	1837	CR	0	HoldShort	(6)	16	14	1	-20	0.5,100	34
3	Dec/29	9	81.06	80.03	68.28(0.06)	64.41(14.39)	80.48(0.15)	80.99	-0.1	-6	2082(1.4)	20	[5]	[636]	[-17]	62	1836	CR	0	HoldShort?	(6)	13	64	1	-20	0.5,99	34
4	Dec/28	15	81.01	79.9	68.24(0.02)	56.31(0.04)	80.36(-0.1)	80.38	-0.5	-9	2081(16.8)	-10	[2]	[-8]	[138]	59	1734	RG	0	Wait?	(1)	-9	0	-0	20	0.4,99	34
5	Dec/28	14	81.01	79.9	68.22(0.07)	56.28(0.05)	80.44(-0.03)	80.38	-0.5	-9	2064(1.2)	10	[6]	[-0]	[170]	59	1701	RG	-0	Wait	(3)	-3	13	-0	20	0.4,99	34

6	Dec/28	13	81.01	79.9	68.17(0.05)	56.28(-0)	80.46(24.92)	80.26	-0.6	-9	2063(0.8)	5	[4]	[2148]	[204]	59	8057	RG	-0	Wait	(5)	2148	-14	10	20	0.4,99	34
7	Dec/28	12	81.01	79.9	68.13(0.05)	56.25(0.01)	64.41(33.26)	80.39	-0.5	-9	2062(1.6)	5	[4]	[2867]	[280]	60	10207	RG	0.6	Wait	(6)	2867	1	22	20	0.4,100	34
8	Dec/28	11	81.01	79.9	68.1(0.09)	56.24(0.05)	48.33(49.83)	80.38	-0.5	-9	2060(1.9)	20	[8]	[4298]	[405]	60	14380	UT	1.1	OpenLong	(5)	4296	-43	57	20	0.4,100	34
9	Dec/28	10	81.01	79.9	68.04(0.13)	56.21(0.11)	32.26(0.4)	80.79	-0.2	-9	2058(3)	30	[11]	[41]	[858]	30	1839	UT	1.7	OpenLong	(10)	35	31	43	20	0.5,67	34
10	Dec/28	9	81.01	79.9	67.95(0.13)	56.15(0.04)	32.13(0.26)	80.49	-0.4	-9	2055(2.5)	-50	[11]	[25]	[-449717]	-7	1784	CR	1.7	HoldShort?	(10)	22	0	34	-20	0.4,33	34

11	Dec/24	15	80.99	80.11	67.86(-5.48)	56.13(-12.5)	32.05(-33.36)	0	-58.7	-8	2053(356.4)	-50	[-472]	[-3535]	[-844]	-110	-12910	DT	-1.1	HoldShort?	(-492)	-2876	0	-55	-20	-2.4,0	38
12	Dec/24	14	80.99	80.11	71.8(-5.21)	64.15(-11.1)	48.09(-25.04)	0	-58.7	-8	1697(465.9)	-50	[-453]	[-2775]	[-472]	-100	-11079	DT	-2.1	HoldShort	(-465)	-2177	0	-53	-20	-3.1,28	38
13	Dec/24	13	80.99	80.11	75.75(-4.96)	72.16(-10)	64.15(-19.98)	0	-58.7	-8	1231(1190)	-50	[-431]	[-2282]	[-3168]	-108	-10037	DT	-3.8	HoldShort	(-442)	-1737	-8475	-59	-20	-4.5,55	38
14	Dec/24	12	80.99	80.11	79.7(0.07)	80.17(0.01)	64.15(-0)	80.16	-0.6	-8	41(-1.2)	-15	[6]	[0]	[2]	56	-12	RG	0	Wait	(7)	0	9	-5	-6	0.8,86	38
15	Dec/24	11	80.99	80.11	79.65(0.08)	80.16(0.09)	80.16(-0.06)	80.07	-0.7	-8	42(-1.7)	-25	[7]	[-2]	[-8]	58	-48	DR	-0.2	OpenShort	(7)	-5	-17	-3	-20	0.7,90	38

16	Dec/24	10	80.99	80.11	79.58(0.09)	80.09(0.09)	80.16(-0)	80.23	-0.6	-8	44(-3.5)	-15	[8]	[4]	[-4]	70	-12	CR	0	HoldShort	(8)	0	-8	-3	-5	1.1,92	38
17	Dec/24	9	80.99	80.11	79.5(0.13)	80.01(0.07)	80.21(0.05)	80.31	-0.5	-8	47(-1.3)	10	[11]	[8]	[9]	71	-20	RG	0.2	Wait?	(9)	4	27	-6	9	1.2,91	38
18	Dec/23	15	81	80.37	79.4(0.12)	79.95(0.1)	80.17(-0.02)	80.05	-0.7	-7	48(1.4)	-5	[10]	[3]	[-6]	66	-47	CR	-0.2	HoldShort?	(11)	-2	-9	-9	-11	1,91	40
19	Dec/23	14	81	80.37	79.31(0.05)	79.87(0.14)	80.18(0.02)	80.14	-0.6	-7	47(0.7)	-45	[4]	[6]	[-8]	79	54	CR	-0.1	OpenShort	(11)	2	-19	-5	-6	1.3,96	40
20	Dec/23	13	81	80.37	79.27(0.11)	79.76(0.21)	80.16(0.24)	80.32	-0.5	-7	46(3)	20	[10]	[30]	[2]	89	78	UT	0.3	OpenLong	(4)	21	8	-2	0	1.6,99	40

21	Dec/23	12	81	80.37	79.18(0.09)	79.59(0.19)	79.97(0.19)	80.24	-0.6	-7	43(3.7)	15	[8]	[24]	[7]	94	86	UT	0.5	OpenLong	(9)	17	16	-1	19	1.8,99	40
22	Dec/23	11	81	80.37	79.11(0.07)	79.44(0.13)	79.82(0.1)	80.09	-0.7	-7	40(3.3)	-10	[6]	[13]	[3]	94	74	RG	0.5	Wait	(8)	9	-4	10	20	1.8,99	40
23	Dec/23	10	81	80.37	79.06(0.06)	79.34(0.14)	79.74(0.23)	80.13	-0.6	-7	36(4.1)	0	[5]	[25]	[8]	96	138	RG	0.8	SmallShort	(7)	20	9	9	20	2.1,93	40
24	Dec/23	9	81	80.37	79.01(0.05)	79.23(0.13)	79.56(0.26)	80.04	-0.7	-7	32(3.5)	10	[4]	[27]	[29]	96	147	RG	1.1	SmallShort?	(4)	23	73	9	20	2.3,88	40
25	Dec/22	15	81.03	80.72	78.97(-0.01)	79.13(0.07)	79.35(0.18)	79.36	-1.2	-5	29(-3.9)	-35	[-1]	[16]	[-1]	63	107	RG	0	Wait?	(1)	16	-12	13	8	1,88	35

26	Dec/22	14	81.03	80.72	78.98(-0.03)	79.08(0.11)	79.21(0.18)	79.47	-1.1	-5	33(-3.6)	-40	[-3]	[17]	[-3]	68	137	RG	0.6	Wait	(0)	16	-24	24	16	1.1,90	35
27	Dec/22	13	81.03	80.72	79(-0.03)	78.99(0.19)	79.07(0.17)	79.69	-1	-5	36(-2.3)	0	[-3]	[19]	[23]	69	164	UR	1.3	SmallShort	(-3)	15	49	32	20	1.4,84	35
28	Dec/22	12	81.03	80.72	79.03(-0.05)	78.84(0.13)	78.94(0.04)	79.23	-1.3	-5	38(-3.3)	-30	[-4]	[5]	[11]	23	91	UR	0.6	SmallShort	(-4)	4	23	15	5	0.4,63	35
29	Dec/22	11	81.03	80.72	79.07(-0.07)	78.74(-0.05)	78.94(0)	79.02	-1.5	-5	42(-3.1)	-35	[-6]	[-7]	[17]	-3	62	DP	0.2	OpenShort	(-7)	0	41	1	20	-0.1,50	35
30	Dec/22	10	81.03	80.72	79.12(-0.1)	78.74(0)	78.91(-0.04)	78.64	-1.7	-5	45(-1.4)	-50	[-9]	[-9]	[-6]	-26	32	DT	-0.4	OpenShort	(-9)	-4	-13	-3	-13	-0.8,44	35

31	Dec/22	9	81.03	80.72	79.2(-0.09)	78.74(-0)	78.94(0.02)	78.76	-1.7	-5	46(-1.5)	-50	[-8]	[-3]	[-10]	-21	37	DT	-0.3	OpenShort?	(-8)	2	-30	3	-8	-0.7,47	35
32	Dec/21	15	81.09	81.09	79.27(-0.07)	78.74(0)	78.92(0.22)	79.04	-1.5	-4	48(-2.7)	-20	[-6]	[15]	[4]	-7	99	UR	0.2	SmallShort?	(-7)	19	-4	16	20	-0.4,53	37
33	Dec/21	14	81.09	81.09	79.33(-0.06)	78.78(-0.01)	78.74(0.21)	79.08	-1.5	-4	50(-1.1)	-5	[-5]	[14]	[8]	-18	86	UR	0.5	SmallShort	(-7)	18	7	18	20	-0.4,42	37
34	Dec/21	13	81.09	81.09	79.38(-0.06)	78.79(-0.02)	78.58(-0.1)	79.02	-1.6	-4	52(-0.4)	-20	[-5]	[-14]	[13]	-29	-15	DP	0.6	OpenShort	(-7)	-9	23	19	20	-0.5,34	37
35	Dec/21	12	81.09	81.09	79.43(-0.08)	78.81(-0.08)	78.66(0.06)	78.81	-1.7	-4	52(0.5)	-30	[-7]	[-3]	[9]	-54	18	DP	0.2	OpenShort	(-7)	5	16	13	13	-0.9,19	37

36	Dec/21	11	81.09	81.09	79.49(-0.08)	78.88(-0.17)	78.61(-0.04)	78.66	-1.8	-4	51(0.3)	-15	[-7]	[-15]	[19]	-71	-28	DP	0.1	OpenShort	(-8)	-4	55	-8	18	-1.2,9	37
37	Dec/21	10	81.09	81.09	79.56(-0.14)	79.01(-0.25)	78.64(-0.22)	78.15	-2.2	-4	51(5.3)	-50	[-12]	[-36]	[-4]	-85	-93	DT	-0.7	OpenShort	(-11)	-19	-8	7	-20	-2.1,18	37
38	Dec/21	9	81.09	81.09	79.67(-0.12)	79.21(-0.23)	78.82(-0.23)	78.23	-2.2	-4	46(7)	-50	[-10]	[-35]	[-45]	-92	-116	DT	-1	OpenShort?	(-12)	-20	-129	4	-20	-2.4,18	37
39	Dec/18	15	81.16	81.42	79.77(-0.03)	79.4(-0.08)	79(0.05)	79.44	-1.4	-1	39(-3.9)	45	[-3]	[-2]	[35]	-47	4	RG	0.9	SmallShort?	(-5)	4	92	19	19	-0.6,18	48
40	Dec/18	14	81.16	81.42	79.8(-0.12)	79.46(-0.21)	78.96(-0.23)	78.59	-2	-1	43(2.3)	-50	[-10]	[-32]	[-10]	-105	-89	DT	-0.7	HoldShort	(-8)	-19	-21	0	-20	-2.2,0	48

41	Dec/18	13	81.16	81.42	79.9(-0.13)	79.62(-0.17)	79.14(-0.31)	78.79	-1.9	-1	40(3.5)	-50	[-11]	[-37]	[-11]	-105	-89	DT	-0.7	HoldShort	(-11)	-26	-25	2	-20	-2.2,0	48
42	Dec/18	12	81.16	81.42	80.01(-0.1)	79.76(-0.14)	79.39(-0.27)	79.03	-1.7	-1	37(4)	-50	[-8]	[-32]	[-7]	-103	-88	DT	-0.8	HoldShort	(-10)	-22	-14	1	-20	-2.1,0	48
43	Dec/18	11	81.16	81.42	80.09(-0.08)	79.87(-0.12)	79.6(-0.24)	79.16	-1.6	-1	33(4.5)	-50	[-7]	[-29]	[-9]	-105	-100	DT	-1.1	HoldShort	(-9)	-20	-8	-15	-20	-2.2,0	48
44	Dec/18	10	81.16	81.42	80.15(-0.07)	79.97(-0.1)	79.79(-0.22)	79.24	-1.5	-1	28(5.1)	-50	[-6]	[-26]	[-15]	-110	-95	DT	-1.5	HoldShort	(-6)	-18	-25	-21	-20	-2.5,3	48
45	Dec/18	9	81.16	81.42	80.21(-0.05)	80.05(-0.07)	79.97(-0.17)	79.48	-1.3	-1	23(3.7)	-50	[-4]	[-20]	[-25]	-105	-83	DT	-1.7	HoldShort?	(-5)	-14	-57	-18	-20	-2.5,8	48

46	Dec/17	15	81.22	81.68	80.25(-0.02)	80.11(0.01)	80.11(-0.03)	80.02	-1	2	20(-0.7)	5	[-2]	[-4]	[-5]	-59	-17	RG	-0.4	Wait?	(-1)	-3	-10	-4	-6	-0.9,14	54
47	Dec/17	14	81.22	81.68	80.27(-0.02)	80.1(-0.04)	80.13(-0.01)	80.12	-0.9	2	20(-2)	0	[-2]	[-4]	[1]	-47	-2	RG	-0	Wait	(-1)	-1	3	-1	4	-0.6,18	54
48	Dec/17	13	81.22	81.68	80.29(-0.04)	80.13(-0.02)	80.13(-0)	80.09	-0.9	2	22(-2.4)	-20	[-3]	[-3]	[-4]	-50	19	DT	-0.2	OpenShort	(-3)	0	-4	-17	5	-0.7,18	54
49	Dec/17	12	81.22	81.68	80.32(-0.06)	80.14(0.02)	80.14(0.01)	80.13	-0.9	2	25(-5.3)	-25	[-5]	[-1]	[-5]	-46	41	DT	-0	OpenShort	(-4)	1	-5	-15	-5	-0.6,19	54
50	Dec/17	11	81.22	81.68	80.37(-0.07)	80.13(-0.06)	80.14(0.05)	80.18	-0.8	2	30(-7.8)	-20	[-6]	[-1]	[1]	-43	60	DP	0.1	OpenShort	(-4)	4	5	-14	15	-0.5,20	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI