MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 29, 2020

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $84.7850 One month high (close): $90.8900

MNST Daily Change: 0.1% Daily StdDev 1.4% MNST EMA_5_Trend: 0.45% 10Minute StdDev: $0

Latest Price : $90.89(0.1%)

Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.37%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 29, 2020
1	Dec/29	13	88.6	89.62	76.84(0.14)	90.81(0.06)	91.08(0.13)	91.22	1.9	11	2342(3.1)	50	[10]	[16]	[2]	63	1755	UT	0	OpenLong	(9)	9	3	0	18	0.5,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.81(hourly_sma_10 -0.45%) 89.62(daily_ema_10 -1.75%) 88.6(daily_ema_20 -2.87%) 76.84(hourly_sma_20 -15.76%) Resistance Levels:

2	Dec/29	12	88.6	89.62	76.73(0.13)	90.76(0.08)	90.96(0.13)	91.18	1.9	11	2339(3.6)	50	[9]	[17]	[1]	63	1775	UT	0	OpenLong	(9)	9	1	0	13	0.5,100	68
3	Dec/29	11	88.6	89.62	76.63(0.17)	90.69(11.18)	90.84(0.16)	91.17	1.9	11	2335(3.9)	50	[12]	[416]	[-130]	63	1761	CR	0	HoldShort	(10)	11	20	0	-20	0.5,100	68
4	Dec/29	10	88.6	89.62	76.5(0.16)	81.57(12.54)	90.69(0.12)	90.9	1.7	11	2331(3.6)	50	[11]	[461]	[-83]	63	1740	CR	0	HoldShort	(11)	9	-2	0	-20	0.5,100	68
5	Dec/29	9	88.6	89.62	76.38(0.17)	72.48(14.34)	90.59(0.06)	90.93	1.7	11	2328(3.3)	50	[12]	[522]	[-31]	63	1735	CR	0	HoldShort?	(11)	4	21	0	-20	0.5,100	68

6	Dec/28	15	88.3	89.38	76.25(0.13)	63.39(0.14)	90.54(-0.01)	90.64	1.6	11	2324(192.8)	50	[9]	[9]	[139]	63	1748	UT	0	OpenLong?	(11)	-1	5	0	20	0.5,100	73
7	Dec/28	14	88.3	89.38	76.15(0.15)	63.3(0.15)	90.55(0.02)	90.57	1.5	11	2132(3)	50	[11]	[12]	[169]	63	1734	UT	0	OpenLong	(9)	1	11	0	20	0.5,100	73
8	Dec/28	13	88.3	89.38	76.03(0.13)	63.21(0.14)	90.53(24.96)	90.42	1.4	11	2129(2.4)	50	[9]	[1793]	[209]	63	8436	UT	-0	OpenLong	(10)	1783	4	11	20	0.5,100	73
9	Dec/28	12	88.3	89.38	75.93(0.12)	63.12(0.17)	72.45(33.24)	90.37	1.4	11	2126(2.5)	50	[9]	[2385]	[269]	63	10675	UT	0.6	OpenLong	(10)	2374	-22	23	20	0.5,100	73
10	Dec/28	11	88.3	89.38	75.84(0.14)	63.01(0.22)	54.37(50.03)	90.67	1.6	11	2124(3)	50	[10]	[3586]	[422]	63	15211	UT	1.2	OpenLong	(10)	3574	-2	58	20	0.5,100	73

11	Dec/28	10	88.3	89.38	75.73(0.14)	62.87(0.25)	36.24(0.52)	90.7	1.6	11	2121(3.2)	50	[10]	[51]	[832]	30	1970	UT	1.7	OpenLong	(11)	37	15	42	20	0.5,67	73
12	Dec/28	9	88.3	89.38	75.62(0.14)	62.71(0.23)	36.05(0.48)	90.5	1.5	11	2117(2.7)	50	[10]	[47]	[INF]	-5	1949	UT	1.7	OpenLong?	(9)	34	INF	30	20	0.5,33	73
13	Dec/24	15	87.98	89.09	75.52(-5.53)	62.57(-12.41)	35.88(-33.3)	0	-55.7	11	2115(464.2)	-25	[-395]	[-2919]	[NAN]	-110	-12996	DT	-1.2	HoldShort?	(-390)	-2379	NAN	-71	-20	-2.4,0	66
14	Dec/24	14	87.98	89.09	79.94(-5.27)	71.43(-11.01)	53.79(-24.93)	0	-55.7	11	1651(452.9)	-25	[-374]	[-2250]	[NAN]	-95	-11023	DT	-2.1	OpenShort	(-369)	-1768	NAN	-66	-20	-3.1,33	66
15	Dec/24	13	87.98	89.09	84.38(-5)	80.27(-9.92)	71.65(-19.94)	0	-55.7	11	1198(1169.4)	-25	[-355]	[-1853]	[-2565]	-96	-9984	DT	-3.8	OpenShort	(-351)	-1414	-6667	-67	-20	-4.5,67	66

16	Dec/24	12	87.98	89.09	88.83(0.07)	89.11(0.13)	89.5(0.14)	89.77	1.1	11	28(2.6)	50	[5]	[17]	[6]	103	72	UT	0.6	HoldLong	(3)	10	11	3	20	2.1,100	66
17	Dec/24	11	87.98	89.09	88.77(0.08)	89(0.16)	89.37(0.13)	89.62	1	11	26(0.3)	50	[6]	[18]	[2]	103	49	TP	0.6	OpenShort	(5)	9	3	1	16	2.1,100	66
18	Dec/24	10	87.98	89.09	88.7(0.1)	88.86(0.14)	89.25(0.2)	89.58	1	11	25(0.5)	50	[7]	[23]	[11]	105	46	UT	0.8	CloseLong	(5)	14	23	7	20	2.2,100	66
19	Dec/24	9	87.98	89.09	88.61(0.09)	88.74(0.08)	89.07(0.2)	89.28	0.8	11	25(2.1)	50	[6]	[20]	[5]	93	36	UT	0.5	OpenLong?	(5)	14	2	13	20	1.7,100	66
20	Dec/23	15	87.71	88.93	88.53(0.03)	88.67(0.09)	88.89(0.19)	89.25	0.9	10	23(0.7)	50	[2]	[18]	[10]	100	99	UT	1	CloseLong?	(6)	14	9	28	20	2,100	69

21	Dec/23	14	87.71	88.93	88.5(-0.02)	88.59(0.07)	88.72(0.11)	89.13	0.8	10	22(-3.1)	50	[-1]	[11]	[10]	83	121	UR	1.1	SmallShort	(2)	8	8	29	20	1.7,90	69
22	Dec/23	13	87.71	88.93	88.52(-0.03)	88.53(0.07)	88.62(0.17)	89.02	0.8	10	25(-3)	50	[-2]	[15]	[14]	54	137	UR	0.9	SmallShort	(-1)	12	26	20	19	1.1,76	69
23	Dec/23	12	87.71	88.93	88.55(-0.06)	88.47(0.02)	88.47(0.07)	88.67	0.6	10	28(-3.5)	50	[-4]	[6]	[9]	17	94	UR	0.4	SmallShort	(-4)	5	21	8	14	0.2,62	69
24	Dec/23	11	87.71	88.93	88.6(-0.08)	88.45(-0.05)	88.41(-0.04)	88.4	0.4	10	32(-2.2)	15	[-6]	[-5]	[1]	-5	55	RG	-0	Wait	(-5)	-3	1	7	1	-0.4,55	69
25	Dec/23	10	87.71	88.93	88.67(-0.07)	88.49(-0.06)	88.44(-0.03)	88.39	0.4	10	34(-3.3)	15	[-5]	[-4]	[-4]	-7	38	RG	-0.1	Wait	(-5)	-2	-17	7	8	-0.5,56	69

26	Dec/23	9	87.71	88.93	88.73(-0.08)	88.49(0)	88.47(0.04)	88.62	0.5	10	37(-4.8)	35	[-6]	[2]	[10]	-7	86	UR	0.2	SmallShort?	(-5)	3	27	6	0	-0.2,48	69
27	Dec/22	15	87.48	88.84	88.8(-0.13)	88.49(0)	88.44(-0.03)	88.27	0.4	10	42(0.8)	0	[-9]	[-4]	[-4]	-26	71	RG	-0.2	Wait?	(-7)	-2	-7	2	-18	-0.7,42	67
28	Dec/22	14	87.48	88.84	88.91(-0.1)	88.54(0.06)	88.47(-0.03)	88.37	0.5	10	41(-1.2)	10	[-7]	[-1]	[-6]	-29	38	RG	-0.1	Wait	(-8)	-2	-14	3	-20	-0.7,39	67
29	Dec/22	13	87.48	88.84	89(-0.08)	88.48(0.09)	88.5(-0.05)	88.56	0.6	10	42(-0.5)	35	[-6]	[-1]	[1]	-26	21	RG	0.1	Wait	(-6)	-4	4	5	-9	-0.6,39	67
30	Dec/22	12	87.48	88.84	89.08(-0.07)	88.4(-0.01)	88.55(-0.07)	88.51	0.6	10	43(0.2)	30	[-5]	[-6]	[1]	-32	-5	RG	-0.1	Wait	(-7)	-5	2	1	5	-0.7,36	67

31	Dec/22	11	87.48	88.84	89.14(-0.07)	88.41(-0.11)	88.61(-0.03)	88.48	0.5	10	43(-0.4)	35	[-5]	[-7]	[4]	-38	-4	RG	-0.2	Wait	(-5)	-2	5	-3	20	-0.8,32	67
32	Dec/22	10	87.48	88.84	89.2(-0.1)	88.51(-0.14)	88.64(0.03)	88.42	0.5	10	43(0.3)	15	[-7]	[-4]	[-1]	-40	23	RG	-0.3	Wait	(-5)	2	-7	-0	20	-1,35	67
33	Dec/22	9	87.48	88.84	89.29(-0.08)	88.63(-0.13)	88.61(0.16)	88.52	0.6	10	43(-0.4)	30	[-6]	[6]	[-5]	-36	36	RG	-0.1	Wait?	(-7)	11	-22	8	12	-1,39	67
34	Dec/21	15	87.28	88.85	89.36(-0.09)	88.75(-0.11)	88.47(0.25)	88.81	0.8	13	43(2.8)	45	[-6]	[14]	[5]	-30	101	UR	0.4	SmallShort?	(-5)	18	-1	17	20	-0.7,38	67
35	Dec/21	14	87.28	88.85	89.44(-0.05)	88.84(-0.1)	88.25(0.05)	88.83	0.8	13	40(0.6)	50	[-4]	[1]	[11]	-39	-4	UR	0.7	SmallShort	(-6)	4	18	24	15	-0.8,31	67

36	Dec/21	13	87.28	88.85	89.48(-0.04)	88.93(-0.16)	88.2(-0.2)	88.59	0.7	13	40(1.2)	50	[-3]	[-19]	[12]	-59	-111	RG	0.5	Wait	(-5)	-14	23	24	9	-1.1,19	67
37	Dec/21	12	87.28	88.85	89.52(-0.05)	89.07(-0.24)	88.38(-0.31)	88.29	0.5	13	39(2.2)	50	[-4]	[-29]	[12]	-82	-168	RG	-0.1	Wait	(-4)	-22	37	7	-11	-1.6,8	67
38	Dec/21	11	87.28	88.85	89.56(-0.08)	89.28(-0.26)	88.66(-0.41)	87.81	0.3	13	36(5.8)	0	[-6]	[-38]	[-6]	-112	-224	RG	-1.2	SmallLong	(-6)	-29	7	-22	-20	-2.5,1	67
39	Dec/21	10	87.28	88.85	89.63(-0.1)	89.52(-0.26)	89.03(-0.46)	87.72	0.2	13	31(8.9)	-10	[-7]	[-41]	[-35]	-130	-227	DT	-2.2	HoldShort	(-5)	-32	-66	-35	-20	-3.2,0	67
40	Dec/21	9	87.28	88.85	89.72(-0.05)	89.75(-0.14)	89.44(-0.24)	88.6	0.7	13	22(3.1)	10	[-4]	[-21]	[-32]	-104	-131	RG	-2	SmallLong?	(-4)	-17	-64	-32	-20	-2.6,11	67

41	Dec/18	15	87.03	88.68	89.76(0.01)	89.88(-0.02)	89.65(-0.13)	89.46	1.2	14	19(-3.2)	30	[1]	[-7]	[-11]	-46	-75	DR	-0.5	OpenShort?	(0)	-9	-17	-19	-20	-0.8,24	83
42	Dec/18	14	87.03	88.68	89.75(0.07)	89.9(-0.04)	89.77(-0.16)	89.68	1.3	14	22(-2.8)	50	[5]	[-9]	[-3]	-24	-126	DR	-0.2	OpenShort	(2)	-11	1	-17	-10	-0.2,31	83
43	Dec/18	13	87.03	88.68	89.69(0.06)	89.94(-0.04)	89.91(-0.11)	89.67	1.3	14	25(-1.2)	50	[4]	[-6]	[-7]	-9	-92	DR	-0.5	OpenShort	(5)	-8	-8	-22	-10	-0,41	83
44	Dec/18	12	87.03	88.68	89.63(0.05)	89.98(-0.06)	90.01(-0.06)	89.78	1.3	14	26(-1)	50	[4]	[-3]	[-1]	12	-49	DR	-0.4	OpenShort	(5)	-4	7	-22	0	0.3,54	83
45	Dec/18	11	87.03	88.68	89.59(0.05)	90.03(-0.01)	90.07(-0.04)	89.68	1.3	14	27(-1.5)	50	[4]	[0]	[-13]	26	-53	DR	-0.7	OpenShort	(4)	-3	-26	-13	-20	0.2,71	83

46	Dec/18	10	87.03	88.68	89.55(0.08)	90.04(0.08)	90.1(0.08)	90.03	1.4	14	28(-1)	50	[6]	[12]	[-11]	56	-13	CR	-0.1	HoldShort	(5)	6	-28	-0	-17	0.8,86	83
47	Dec/18	9	87.03	88.68	89.48(0.11)	89.97(0.14)	90.03(0.07)	90.41	1.6	14	29(1)	50	[8]	[14]	[8]	79	3	UT	0.6	OpenLong?	(7)	5	19	9	1	1.5,91	83
48	Dec/17	15	86.72	88.41	89.39(0.09)	89.84(0.11)	89.96(0.02)	90.15	1.7	15	28(0.2)	50	[6]	[10]	[5]	64	0	UT	0.3	OpenLong?	(6)	1	5	21	0	1.3,81	86
49	Dec/17	14	86.72	88.41	89.31(0.07)	89.74(0.07)	89.94(-0.06)	90.08	1.6	15	28(0.7)	50	[5]	[2]	[9]	57	3	UT	0.2	OpenLong	(6)	-4	15	19	12	1.3,74	86
50	Dec/17	13	86.72	88.41	89.24(0.06)	89.68(0.04)	90(0.03)	89.87	1.5	15	27(0.7)	50	[4]	[7]	[8]	52	16	UT	-0.2	OpenLong	(5)	2	15	17	4	1.1,74	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI