|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 29, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $452.4850 One month high (close): $512.0700
LRCX Daily Change: -0.72% Daily StdDev 2.12% LRCX EMA_5_Trend: -0.44% 10Minute StdDev: $2.5779
Latest Price : $472.7(-0.72%) | Wed. Dec 30, 2020($5.8) Tue. Dec 29, 2020($2.8) Mon. Dec 28, 2020($1.9) Thu. Dec 24, 2020($1.6) Wed. Dec 23, 2020($1.8) Tue. Dec 22, 2020($2.7) Mon. Dec 21, 2020($2.4) Fri. Dec 18, 2020($2.8)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.2
| | Tue. Dec. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 13 | 486.39 | 480.97 | 404.94(-0.02) | 475.35(-0.09) | 473.37(-0.14) | 474.14 | -1 | | -3 | 1419(-0.4) | -45 | [-1] | [-10] | [5] | 58 | 1693 | DP | 0 | OpenShort | | (-1) | -7 | 15 | 0 | 1 | 0.4,98 | 23 | Sample size 32 Avg positive next hour return: 0.33%(59%) Avg negative next hour return: -0.12%(41%)
Daily Trend: %
Up Forces: 486.39(daily_ema_20 2.58%)
Down Forces: 404.94(hourly_sma_20 -14.59%)
Support Levels:
Resistance Levels: 475.35(hourly_sma_10 0.26%) 480.97(weak_daily_ema_10 1.44%)
|
| | | 2 | Dec/29 | 12 | 486.39 | 480.97 | 405.02(-0.05) | 475.77(-0.23) | 474.05(-0.18) | 472.61 | -1.2 | | -3 | 1419(-0.8) | -50 | [-2] | [-16] | [-4] | 58 | 1676 | DT | -0 | OpenShort | | (-2) | -9 | -11 | -0 | 2 | 0.4,98 | 23 | | 3 | Dec/29 | 11 | 486.39 | 480.97 | 405.23(-0.05) | 476.88(11.03) | 474.9(-0.14) | 473.77 | -1.1 | | -3 | 1420(-0.6) | -50 | [-2] | [252] | [-137] | 58 | 1707 | RG | -0 | Wait | | (-2) | -7 | 16 | -0 | -20 | 0.4,98 | 23 | | 4 | Dec/29 | 10 | 486.39 | 480.97 | 405.42(-0.06) | 429.5(12.35) | 475.54(-0.2) | 472.18 | -1.2 | | -3 | 1421(-0.6) | -5 | [-3] | [280] | [-93] | 58 | 1661 | RG | -0 | Wait | | (-3) | -9 | -20 | -0 | -20 | 0.4,98 | 23 | | 5 | Dec/29 | 9 | 486.39 | 480.97 | 405.68(-0.02) | 382.28(14.16) | 476.52(-0.17) | 474.15 | -1 | | -3 | 1421(-0.3) | 5 | [-1] | [325] | [-53] | 59 | 1667 | RG | -0 | Wait? | | (-2) | -8 | -33 | 0 | -20 | 0.4,99 | 23 | | | | |
| 6 | Dec/28 | 15 | 485.64 | 482.96 | 405.77(0.02) | 382.28(-0) | 477.32(-0.04) | 477.54 | -0.6 | | -1 | 1422(196.1) | 25 | [1] | [-2] | [141] | 59 | 1740 | RG | 0 | Wait? | | (1) | -2 | 7 | 0 | 20 | 0.4,99 | 28 | | 7 | Dec/28 | 14 | 485.64 | 482.96 | 405.77(-0) | 334.88(0.02) | 477.5(-0.28) | 476.86 | -0.6 | | -1 | 1225(-0.3) | 20 | [-0] | [-14] | [164] | 59 | 1680 | RG | -0 | Wait | | (1) | -13 | -1 | 0 | 20 | 0.4,99 | 28 | | 8 | Dec/28 | 13 | 485.64 | 482.96 | 405.7(-0.02) | 334.8(-0.02) | 478.85(24.88) | 476.99 | -0.6 | | -1 | 1226(-0.4) | 15 | [-1] | [1178] | [208] | 59 | 8058 | UR | -0 | SmallShort | | (0) | 1179 | -0 | 11 | 20 | 0.4,99 | 28 | | 9 | Dec/28 | 12 | 485.64 | 482.96 | 405.8(-0.04) | 334.8(-0) | 383.45(33.12) | 477.04 | -0.6 | | -1 | 1226(0.1) | 10 | [-2] | [1568] | [273] | 59 | 10159 | UR | 0.6 | SmallShort | | (-1) | 1570 | -11 | 21 | 20 | 0.4,99 | 28 | | 10 | Dec/28 | 11 | 485.64 | 482.96 | 405.94(0.02) | 334.87(0.1) | 288.05(49.71) | 478.18 | -0.5 | | -1 | 1226(0.1) | 25 | [1] | [2358] | [416] | 59 | 14307 | UT | 1.1 | OpenLong | | (-1) | 2356 | -2 | 56 | 20 | 0.4,99 | 28 | | | | |
| 11 | Dec/28 | 10 | 485.64 | 482.96 | 405.86(0.02) | 334.53(0.08) | 192.41(0.08) | 478.42 | -0.5 | | -1 | 1226(0) | 25 | [1] | [5] | [797] | 26 | 1792 | UT | 1.7 | OpenLong | | (1) | 4 | -51 | 45 | 20 | 0.4,66 | 28 | | 12 | Dec/28 | 9 | 485.64 | 482.96 | 405.79(0.06) | 334.26(0.2) | 192.26(0.79) | 483.62 | -0.1 | | -1 | 1226(0.8) | 35 | [3] | [42] | [INF] | -5 | 2061 | UT | 1.7 | OpenLong? | | (4) | 37 | INF | 44 | 20 | 0.5,33 | 28 | | 13 | Dec/24 | 15 | 484.86 | 484.43 | 405.54(-5.57) | 333.58(-12.52) | 190.75(-33.37) | 0 | -32.5 | | 2 | 1225(286.3) | -50 | [-264] | [-1944] | [NAN] | -110 | -12799 | DT | -1.1 | HoldShort? | | (-277) | -1582 | NAN | -35 | -20 | -2.4,0 | 38 | | 14 | Dec/24 | 14 | 484.86 | 484.43 | 429.47(-5.32) | 381.34(-11.13) | 286.27(-25) | 0 | -32.5 | | 2 | 939(257.2) | -50 | [-255] | [-1526] | [NAN] | -109 | -10950 | DT | -2 | HoldShort | | (-262) | -1196 | NAN | -27 | -20 | -3.1,19 | 38 | | 15 | Dec/24 | 13 | 484.86 | 484.43 | 453.58(-5.06) | 429.08(-9.98) | 381.69(-19.92) | 0 | -32.5 | | 2 | 682(665.8) | -50 | [-242] | [-1253] | [-1905] | -136 | -9919 | DT | -3.8 | HoldShort | | (-250) | -953 | -4695 | -37 | -20 | -4.5,27 | 38 | | | | |
| 16 | Dec/24 | 12 | 484.86 | 484.43 | 477.76(-0.06) | 476.67(0.03) | 476.65(0.08) | 477.69 | -0.5 | | 2 | 16(-0.7) | 10 | [-3] | [4] | [8] | -5 | 83 | UR | 0.4 | SmallShort | | (-3) | 4 | 16 | 14 | 8 | -0,45 | 38 | | 17 | Dec/24 | 11 | 484.86 | 484.43 | 478.04(-0.06) | 476.52(-0.02) | 476.26(-0.03) | 476.06 | -0.6 | | 2 | 17(0.3) | -10 | [-3] | [-3] | [-2] | -29 | 15 | DT | -0.1 | OpenShort | | (-4) | -1 | -15 | 17 | -3 | -0.8,41 | 38 | | 18 | Dec/24 | 10 | 484.86 | 484.43 | 478.31(-0.01) | 476.6(-0.03) | 476.26(0) | 477.6 | -0.5 | | 2 | 16(-0.3) | 15 | [-1] | [-1] | [6] | -25 | 1 | RG | 0.5 | Wait | | (-2) | 0 | 5 | 15 | 19 | -0.3,33 | 38 | | 19 | Dec/24 | 9 | 484.86 | 484.43 | 478.37(0.01) | 476.73(-0.06) | 476.4(-0.01) | 477.11 | -0.5 | | 2 | 17(0.1) | 25 | [1] | [-2] | [9] | -48 | -43 | RG | 0.3 | Wait? | | (-1) | -1 | 23 | 2 | 17 | -0.5,15 | 38 | | 20 | Dec/23 | 15 | 483.41 | 485.56 | 478.31(-0.04) | 477.02(-0.04) | 476.46(-0.05) | 474.79 | -0.5 | | 2 | 16(2.6) | -5 | [-2] | [-5] | [-7] | -81 | -42 | RG | -0.7 | Wait? | | (-1) | -2 | -9 | -10 | -20 | -1.4,4 | 46 | | | | |
| 21 | Dec/23 | 14 | 483.41 | 485.56 | 478.49(-0.05) | 477.19(-0.03) | 476.69(-0.02) | 475.76 | -0.4 | | 2 | 14(0.1) | -20 | [-2] | [-4] | [-5] | -69 | -13 | DT | -0.4 | OpenShort | | (-1) | -1 | -10 | -3 | -14 | -1.2,11 | 46 | | 22 | Dec/23 | 13 | 483.41 | 485.56 | 478.72(-0.05) | 477.32(-0.04) | 476.69(-0) | 476.81 | -0.4 | | 2 | 14(-0.4) | -10 | [-2] | [-3] | [-1] | -53 | 11 | DT | 0 | OpenShort | | (-2) | -0 | -7 | 9 | -0 | -0.8,17 | 46 | | 23 | Dec/23 | 12 | 483.41 | 485.56 | 478.95(-0.05) | 477.5(-0.02) | 476.79(-0.06) | 477.54 | -0.3 | | 2 | 14(-0.6) | -5 | [-2] | [-5] | [2] | -52 | 6 | RG | 0.3 | Wait | | (-2) | -3 | 1 | 5 | 5 | -0.6,13 | 46 | | 24 | Dec/23 | 11 | 483.41 | 485.56 | 479.19(-0.06) | 477.59(-0.1) | 477.06(-0.11) | 477.39 | -0.4 | | 2 | 15(-0.5) | -5 | [-3] | [-10] | [6] | -61 | -8 | RG | 0.1 | Wait | | (-2) | -5 | 14 | -4 | 19 | -0.7,7 | 46 | | 25 | Dec/23 | 10 | 483.41 | 485.56 | 479.46(-0.07) | 478.09(-0.16) | 477.57(-0.03) | 475.95 | -0.4 | | 2 | 15(0) | -5 | [-3] | [-7] | [-3] | -80 | -6 | RG | -0.6 | Wait | | (-4) | -1 | -2 | -16 | 1 | -1.4,5 | 46 | | | | |
| 26 | Dec/23 | 9 | 483.41 | 485.56 | 479.82(-0.08) | 478.86(-0.15) | 477.69(-0.04) | 476.14 | -0.4 | | 2 | 15(0.8) | -10 | [-4] | [-8] | [-5] | -67 | -10 | DT | -0.6 | OpenShort? | | (-3) | -2 | -8 | -11 | -8 | -1.4,18 | 46 | | 27 | Dec/22 | 15 | 482.46 | 487.99 | 480.2(-0.04) | 479.56(-0.09) | 477.87(-0.07) | 476.92 | -0.3 | | 4 | 14(0.8) | 0 | [-2] | [-8] | [-7] | -48 | -47 | RG | -0.4 | Wait? | | (-3) | -3 | -20 | 8 | -18 | -1.3,35 | 52 | | 28 | Dec/22 | 14 | 482.46 | 487.99 | 480.41(-0.06) | 479.56(0) | 478.21(0.02) | 478.91 | -0.2 | | 4 | 14(-0.8) | -5 | [-3] | [-2] | [-3] | -32 | 34 | RG | 0.3 | Wait | | (-1) | 1 | -10 | 10 | -16 | -0.6,33 | 52 | | 29 | Dec/22 | 13 | 482.46 | 487.99 | 480.72(-0.06) | 480(0.08) | 478.13(-0.1) | 479.95 | -0.1 | | 4 | 14(-0.6) | 15 | [-3] | [-6] | [10] | -33 | 14 | RG | 0.7 | Wait | | (-3) | -5 | 34 | 0 | -17 | -0.3,25 | 52 | | 30 | Dec/22 | 12 | 482.46 | 487.99 | 480.99(-0.09) | 479.6(-0.04) | 478.61(-0.29) | 476.54 | -0.3 | | 4 | 15(0.5) | -20 | [-4] | [-18] | [-7] | -71 | -71 | DT | -0.7 | OpenShort | | (-5) | -14 | -5 | -17 | -20 | -1.6,19 | 52 | | | | |
| 31 | Dec/22 | 11 | 482.46 | 487.99 | 481.4(-0.08) | 479.79(-0.07) | 480.02(-0.26) | 477.02 | -0.3 | | 4 | 15(0) | -25 | [-4] | [-17] | [-13] | -63 | -75 | DT | -1.1 | OpenShort | | (-4) | -12 | -16 | -31 | -20 | -1.6,27 | 52 | | 32 | Dec/22 | 10 | 482.46 | 487.99 | 481.79(-0.08) | 480.12(-0.06) | 481.26(-0.11) | 478.66 | -0.2 | | 4 | 15(-1.2) | -15 | [-4] | [-10] | [-4] | -34 | -7 | DT | -1 | OpenShort | | (-3) | -5 | 2 | -21 | -8 | -1.2,46 | 52 | | 33 | Dec/22 | 9 | 482.46 | 487.99 | 482.19(-0.11) | 480.39(-0.08) | 481.81(-0.01) | 478.47 | -0.2 | | 4 | 16(-0.6) | -25 | [-5] | [-6] | [-15] | -21 | 29 | DT | -1.1 | OpenShort? | | (-4) | -1 | -38 | -8 | -11 | -1.3,62 | 52 | | 34 | Dec/21 | 15 | 481.31 | 491.52 | 482.7(-0.06) | 480.78(-0.01) | 481.87(0.27) | 482.36 | 0.1 | | 10 | 16(-2.2) | 45 | [-3] | [11] | [2] | 29 | 118 | UR | 0.2 | SmallShort? | | (-3) | 13 | -12 | 21 | 20 | -0.1,81 | 62 | | 35 | Dec/21 | 14 | 481.31 | 491.52 | 482.99(-0.1) | 480.83(0.01) | 480.59(0.21) | 483.62 | 0.1 | | 10 | 19(-1.9) | 45 | [-5] | [8] | [10] | 28 | 166 | UR | 0.8 | SmallShort | | (-2) | 10 | 4 | 32 | 20 | 0.2,73 | 62 | | | | |
| 36 | Dec/21 | 13 | 481.31 | 491.52 | 483.45(-0.09) | 480.78(-0.01) | 479.56(0.12) | 483.21 | 0.1 | | 10 | 20(-2.1) | 50 | [-4] | [4] | [14] | 2 | 121 | UR | 0.9 | SmallShort | | (-5) | 6 | 18 | 32 | 20 | -0.1,54 | 62 | | 37 | Dec/21 | 12 | 481.31 | 491.52 | 483.87(-0.12) | 480.78(0) | 479.56(-0) | 481.4 | 0 | | 10 | 23(-2.1) | 35 | [-6] | [-2] | [12] | -35 | 71 | RG | 0.5 | Wait | | (-5) | -0 | 26 | 18 | 7 | -0.5,28 | 62 | | 38 | Dec/21 | 11 | 481.31 | 491.52 | 484.44(-0.16) | 480.81(-0.13) | 478.98(-0.15) | 478.79 | -0.1 | | 10 | 25(-0.9) | 25 | [-8] | [-13] | [10] | -68 | 6 | RG | -0 | Wait | | (-7) | -7 | 28 | 4 | -2 | -1.1,10 | 62 | | 39 | Dec/21 | 10 | 481.31 | 491.52 | 485.22(-0.19) | 481.44(-0.19) | 479.68(-0.29) | 475.94 | -0.3 | | 10 | 26(1.4) | -30 | [-9] | [-22] | [-13] | -95 | -71 | DT | -0.7 | OpenShort | | (-9) | -14 | -25 | -7 | -20 | -1.8,0 | 62 | | 40 | Dec/21 | 9 | 481.31 | 491.52 | 486.13(-0.14) | 482.38(-0.13) | 481.08(-0.19) | 478.47 | -0.1 | | 10 | 24(1.3) | -5 | [-7] | [-15] | [-9] | -89 | -66 | RG | -0.5 | Wait? | | (-8) | -9 | -17 | -7 | -20 | -1.6,1 | 62 | | | | |
| 41 | Dec/18 | 15 | 479.05 | 493.97 | 486.83(-0.11) | 483.01(-0.1) | 482(-0.14) | 480.25 | 0.1 | | 12 | 23(2.4) | 15 | [-5] | [-11] | [-6] | -81 | -63 | RG | -0.4 | Wait? | | (-6) | -7 | -12 | -5 | -19 | -1.4,4 | 68 | | 42 | Dec/18 | 14 | 479.05 | 493.97 | 487.38(-0.14) | 483.47(-0.11) | 482.69(0.01) | 481.44 | 0.1 | | 12 | 20(-0.1) | 20 | [-7] | [-5] | [-3] | -75 | 25 | RG | -0.3 | Wait | | (-5) | 1 | -8 | -0 | -7 | -1.3,8 | 68 | | 43 | Dec/18 | 13 | 479.05 | 493.97 | 488.05(-0.13) | 483.98(-0.13) | 482.64(-0.12) | 482.31 | 0.1 | | 12 | 21(0.3) | 15 | [-6] | [-11] | [-1] | -68 | -18 | RG | -0.1 | Wait | | (-7) | -6 | -6 | 3 | 3 | -1.2,12 | 68 | | 44 | Dec/18 | 12 | 479.05 | 493.97 | 488.67(-0.11) | 484.62(-0.11) | 483.2(-0.1) | 482.92 | 0.2 | | 12 | 20(0.2) | 25 | [-5] | [-10] | [1] | -67 | -35 | RG | -0.1 | Wait | | (-6) | -5 | -1 | 10 | -2 | -1.3,16 | 68 | | 45 | Dec/18 | 11 | 479.05 | 493.97 | 489.21(-0.12) | 485.15(-0.2) | 483.68(-0.07) | 483.08 | 0.2 | | 12 | 20(0.5) | 25 | [-6] | [-10] | [-0] | -74 | -26 | RG | -0.1 | Wait | | (-6) | -3 | -6 | 3 | 13 | -1.4,11 | 68 | | | | |
| 46 | Dec/18 | 10 | 479.05 | 493.97 | 489.8(-0.11) | 486.13(-0.16) | 484.02(-0.05) | 483.68 | 0.2 | | 12 | 20(-0.6) | 40 | [-5] | [-8] | [8] | -78 | -22 | RG | -0.1 | Wait | | (-6) | -2 | 24 | 3 | -1 | -1.4,7 | 68 | | 47 | Dec/18 | 9 | 479.05 | 493.97 | 490.36(-0.18) | 486.92(-0.24) | 484.26(-0.22) | 481.21 | 0.1 | | 12 | 20(0.2) | -25 | [-9] | [-19] | [-15] | -97 | -62 | DT | -0.7 | HoldShort? | | (-7) | -11 | -38 | 0 | -20 | -2,3 | 68 | | 48 | Dec/17 | 15 | 477.17 | 496.14 | 491.23(-0.16) | 488.07(-0.19) | 485.33(-0.14) | 485.11 | 0.3 | | 17 | 20(2.4) | 5 | [-8] | [-12] | [-5] | -82 | 6 | RG | -0 | Wait? | | (-7) | -7 | -2 | -27 | -3 | -1.4,3 | 68 | | 49 | Dec/17 | 14 | 477.17 | 496.14 | 492.02(-0.08) | 488.99(-0.18) | 486.03(-0.12) | 485.32 | 0.3 | | 17 | 18(1.1) | 30 | [-4] | [-10] | [-4] | -88 | -89 | RG | -0.2 | Wait | | (-8) | -6 | 5 | -29 | -13 | -1.6,2 | 68 | | 50 | Dec/17 | 13 | 477.17 | 496.14 | 492.39(-0.08) | 489.89(-0.16) | 486.61(-0.33) | 484.79 | 0.3 | | 17 | 16(1.6) | 10 | [-4] | [-20] | [-9] | -98 | -154 | RG | -0.5 | Wait | | (-4) | -16 | -0 | -33 | -20 | -1.9,0 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|