BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 29, 2020

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $221.8800 One month high (close): $231.3500

BRK.B Daily Change: 0.51% Daily StdDev 1.3% BRK.B EMA_5_Trend: 0.54% 10Minute StdDev: $1.5281

Latest Price : $229.57(0.51%)

Wed. Dec 30, 2020($0.4) Tue. Dec 29, 2020($0.6) Mon. Dec 28, 2020($1.7) Thu. Dec 24, 2020($1.3) Wed. Dec 23, 2020($0.7) Tue. Dec 22, 2020($0.5) Mon. Dec 21, 2020($0.8) Fri. Dec 18, 2020($0.9)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1

Sample size 34 Avg positive next hour return: 0.19%(38%) Avg negative next hour return: -0.32%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 29, 2020
1	Dec/29	14	226.52	224.96	194.34(0.14)	229.6(0.05)	230.09(0.04)	229.94	1.1	-2	2656(3.3)	25	[11]	[9]	[-3]	60	1696	CR	-0	HoldShort	(10)	3	-7	-1	0	0.4,100	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 226.52(daily_ema_20 -1.49%) 224.96(daily_ema_10 -2.17%) 194.34(hourly_sma_20 -15.48%) Resistance Levels:

2	Dec/29	13	226.52	224.96	194.06(0.14)	229.49(0.03)	229.99(0.13)	230.17	1.2	-2	2653(3.6)	35	[11]	[16]	[-3]	63	1749	CR	0	HoldShort	(12)	10	-12	0	15	0.5,100	51
3	Dec/29	12	226.52	224.96	193.79(0.16)	229.43(0.1)	229.68(0.11)	230.55	1.3	-2	2649(4.1)	50	[12]	[17]	[6]	63	1763	UT	0	OpenLong	(12)	9	15	0	12	0.5,100	51
4	Dec/29	11	226.52	224.96	193.48(0.15)	229.2(11.16)	229.42(0.07)	230.08	1.2	-2	2645(4.1)	50	[12]	[439]	[-133]	63	1753	CR	0	HoldShort	(11)	5	13	0	-20	0.5,100	51
5	Dec/29	10	226.52	224.96	193.18(0.16)	206.19(12.54)	229.26(0.07)	229.69	1.1	-2	2641(3.8)	50	[12]	[493]	[-80]	63	1743	CR	0	HoldShort	(12)	5	7	0	-20	0.5,100	51

6	Dec/29	9	226.52	224.96	192.88(0.14)	183.22(14.32)	229.11(0.05)	229.46	1	-2	2637(3.7)	50	[11]	[559]	[-30]	63	1767	CR	0	HoldShort?	(12)	4	27	0	-20	0.5,100	51
7	Dec/28	15	226.46	224.26	192.6(0.13)	160.27(0.12)	228.99(-0.08)	228.64	0.7	-5	2633(-22.6)	50	[10]	[1]	[131]	63	1715	UT	-0	OpenLong?	(10)	-6	-19	0	20	0.5,100	46
8	Dec/28	14	226.46	224.26	192.36(0.18)	160.07(0.17)	229.17(0.08)	229.21	0.9	-5	2656(4)	50	[14]	[17]	[164]	63	1756	UT	0	OpenLong	(11)	6	-3	0	20	0.5,100	46
9	Dec/28	13	226.46	224.26	192.02(0.16)	159.8(0.21)	228.98(25.05)	229.31	1	-5	2652(4.1)	50	[12]	[1924]	[212]	63	8183	UT	0	OpenLong	(14)	1912	12	11	20	0.5,100	46
10	Dec/28	12	226.46	224.26	191.71(0.15)	159.46(0.24)	183.12(33.34)	228.94	0.8	-5	2648(3.8)	50	[12]	[2558]	[278]	63	10312	UT	0.6	OpenLong	(12)	2545	2	23	20	0.5,100	46

11	Dec/28	11	226.46	224.26	191.42(0.15)	159.07(0.28)	137.33(50)	228.86	0.8	-5	2644(3.8)	50	[12]	[3831]	[411]	63	14592	UT	1.2	OpenLong	(12)	3817	-22	58	20	0.5,100	46
12	Dec/28	10	226.46	224.26	191.14(0.16)	158.63(0.31)	91.56(0.64)	229.53	1	-5	2640(4.6)	50	[12]	[64]	[845]	30	2010	UT	1.8	OpenLong	(13)	49	42	42	20	0.5,67	46
13	Dec/28	9	226.46	224.26	190.83(0.15)	158.15(0.24)	90.98(0.39)	228.25	0.6	-5	2636(3.8)	50	[12]	[42]	[INF]	-5	1905	UT	1.7	OpenLong?	(10)	30	INF	30	20	0.5,33	46
14	Dec/24	15	226.58	223.98	190.55(-5.52)	157.77(-12.44)	90.62(-33.27)	0	-71.9	-8	2632(543.3)	-50	[-421]	[-3120]	[NAN]	-110	-12861	DT	-1.2	HoldShort?	(-436)	-2540	NAN	-73	-20	-2.4,0	37
15	Dec/24	14	226.58	223.98	201.69(-5.25)	180.18(-11.04)	135.8(-24.9)	0	-71.9	-8	2088(573.2)	-50	[-401]	[-2423]	[NAN]	-95	-10997	DT	-2.1	OpenShort	(-412)	-1901	NAN	-70	-20	-3.1,33	37

16	Dec/24	13	226.58	223.98	212.87(-4.99)	202.54(-9.95)	180.82(-19.89)	0	-71.9	-8	1515(1478.8)	-50	[-381]	[-1994]	[-2831]	-96	-9983	DT	-3.8	OpenShort	(-393)	-1518	-7463	-69	-20	-4.5,67	37
17	Dec/24	12	226.58	223.98	224.06(0.07)	224.93(0.13)	225.71(0.18)	226.65	0	-8	36(4.7)	-10	[5]	[20]	[5]	108	95	RG	0.8	SmallShort	(5)	14	6	4	20	2.3,100	37
18	Dec/24	11	226.58	223.98	223.9(0.08)	224.64(0.18)	225.31(0.18)	226.47	-0	-8	32(5.2)	5	[6]	[22]	[9]	115	74	RG	1.2	SmallShort	(5)	14	19	9	18	2.6,100	37
19	Dec/24	10	226.58	223.98	223.73(0.07)	224.24(0.12)	224.91(0.16)	225.9	-0.2	-8	27(2.5)	-0	[5]	[18]	[12]	112	69	RG	1.2	SmallShort	(5)	12	28	4	20	2.6,97	37
20	Dec/24	9	226.58	223.98	223.58(0.07)	223.96(0.08)	224.55(0.13)	225.06	-0.5	-8	24(2.4)	0	[5]	[14]	[8]	97	32	RG	0.7	Wait?	(4)	10	19	2	16	2,97	37

21	Dec/23	15	226.87	224	223.42(0.03)	223.77(0.05)	224.26(0.05)	224.48	-0.7	-10	22(2.4)	-45	[2]	[5]	[-1]	87	31	CR	0.3	OpenShort?	(5)	4	-6	1	8	1.6,97	32
22	Dec/23	14	226.87	224	223.34(0.05)	223.65(0.06)	224.15(0.08)	224.67	-0.6	-10	19(0.2)	-30	[4]	[8]	[5]	100	29	RG	0.8	SmallShort	(3)	6	7	9	19	2,100	32
23	Dec/23	13	226.87	224	223.24(0.06)	223.51(0.08)	223.97(0.18)	224.46	-0.7	-10	19(0.7)	-10	[5]	[17]	[7]	92	34	RG	0.8	SmallShort	(3)	14	13	9	13	1.9,94	32
24	Dec/23	12	226.87	224	223.11(0.05)	223.33(0.06)	223.56(0.08)	224.09	-0.8	-10	18(1.2)	-25	[4]	[8]	[8]	84	9	RG	0.8	SmallShort	(4)	6	16	9	11	1.6,94	32
25	Dec/23	11	226.87	224	223(0.02)	223.33(-0)	223.38(0.04)	223.63	-0.9	-10	17(0.1)	-50	[2]	[2]	[3]	72	21	RG	0.4	Wait	(3)	3	-9	27	15	1.1,94	32

26	Dec/23	10	226.87	224	222.96(0.03)	223.2(0.01)	223.28(0.06)	223.9	-0.9	-10	17(1.2)	-35	[2]	[4]	[5]	66	24	RG	1.1	SmallShort	(2)	5	5	12	18	1.6,76	32
27	Dec/23	9	226.87	224	222.88(0.02)	223.18(0.01)	223.14(0.04)	223.75	-0.9	-10	16(-2.4)	-20	[2]	[3]	[18]	56	31	RG	1.1	SmallShort?	(2)	3	44	9	16	1.6,66	32
28	Dec/22	15	227.34	224.29	222.84(-0.05)	223.16(-0.03)	223.04(-0.03)	222.44	-1.3	-11	18(-0.5)	-50	[-4]	[-6]	[-11]	-8	23	DT	-1	OpenShort?	(-1)	-2	-24	-10	-17	-0.6,57	28
29	Dec/22	14	227.34	224.29	222.95(-0.03)	223.22(0.01)	223.11(0.04)	223.15	-1.1	-11	19(-1.8)	-50	[-2]	[1]	[1]	29	52	UR	0.1	SmallShort	(-2)	3	-1	7	-4	0.3,71	28
30	Dec/22	13	227.34	224.29	223.01(-0.03)	223.19(0.05)	223.02(-0.05)	223.17	-1.1	-11	21(-0.9)	-50	[-2]	[-4]	[1]	29	29	DP	0.2	OpenShort	(-2)	-4	-1	14	-12	0.2,74	28

31	Dec/22	12	227.34	224.29	223.08(-0.02)	223.07(0.01)	223.12(-0.04)	223.2	-1.1	-11	21(0)	-50	[-2]	[-5]	[1]	21	21	DP	0.1	OpenShort	(-2)	-3	-1	8	1	0.2,66	28
32	Dec/22	11	227.34	224.29	223.08(0)	223.04(0.03)	223.22(-0.03)	223.25	-1.1	-11	21(-0.1)	-45	[0]	[-3]	[4]	7	2	DP	0	OpenShort	(-2)	-2	16	-9	-2	0.2,52	28
33	Dec/22	10	227.34	224.29	223.08(0)	222.97(0.04)	223.28(-0.03)	222.75	-1.2	-11	22(-0.4)	-50	[0]	[-3]	[-3]	-14	-28	DR	-0.7	OpenShort	(-0)	-2	1	-14	-13	-0.5,49	28
34	Dec/22	9	227.34	224.29	223.11(0.01)	222.88(0.03)	223.34(-0.01)	222.73	-1.3	-11	22(-0.5)	-50	[1]	[-1]	[-12]	-3	-33	DR	-0.8	OpenShort?	(0)	-1	-31	-6	-11	-0.5,60	28
35	Dec/21	15	227.74	224.91	223.09(0.03)	222.81(0.04)	223.36(0.15)	223.68	-1.2	-8	22(-1.4)	-10	[2]	[12]	[4]	33	37	RG	0.4	Wait?	(2)	11	0	17	19	0.7,65	34

36	Dec/21	14	227.74	224.91	223.01(0.03)	222.72(0.06)	223.02(0.07)	223.68	-1.2	-8	24(0)	-30	[2]	[7]	[6]	28	17	RG	0.8	SmallShort	(3)	5	4	17	16	0.8,58	34
37	Dec/21	13	227.74	224.91	222.95(0.03)	222.58(0.02)	222.86(0.09)	223.55	-1.2	-8	24(0.4)	-5	[2]	[7]	[12]	15	22	RG	0.8	SmallShort	(2)	7	16	24	20	0.7,47	34
38	Dec/21	12	227.74	224.91	222.88(0.01)	222.53(-0.07)	222.66(0.11)	223.07	-1.3	-8	23(0)	-25	[1]	[4]	[6]	-17	27	RG	0.5	Wait	(2)	8	8	4	20	0.2,28	34
39	Dec/21	11	227.74	224.91	222.88(-0)	222.68(-0.07)	222.42(0.07)	222.82	-1.4	-8	23(-0.5)	-15	[-0]	[1]	[13]	-24	17	UR	0.5	SmallShort	(0)	5	29	10	18	-0,26	34
40	Dec/21	10	227.74	224.91	222.87(-0.04)	222.83(-0.12)	222.26(-0.07)	221.95	-1.7	-8	24(-0.2)	-50	[-3]	[-12]	[-10]	-56	-17	DT	-0.4	OpenShort	(-2)	-5	-33	6	-4	-1.1,22	34

41	Dec/21	9	227.74	224.91	222.96(-0.02)	223.09(-0.05)	222.42(0.05)	222.92	-1.4	-8	24(-1.9)	-40	[-2]	[0]	[7]	-29	34	UR	0.6	SmallShort?	(-2)	4	13	14	7	-0,21	34
42	Dec/18	15	227.95	225.46	223.01(-0.05)	223.21(-0.02)	222.3(-0.04)	222.52	-1.6	-9	26(-2.6)	-50	[-4]	[-7]	[5]	-55	22	DP	0.2	OpenShort?	(-3)	-3	22	-4	-17	-0.5,8	36
43	Dec/18	14	227.95	225.46	223.12(-0.06)	223.25(-0.04)	222.4(-0.24)	221.88	-1.8	-9	29(-2.1)	-50	[-4]	[-22]	[-7]	-75	-60	DT	-0.5	HoldShort	(-5)	-18	-4	-14	-20	-1.3,8	36
44	Dec/18	13	227.95	225.46	223.26(-0.08)	223.33(-0.02)	222.94(-0.21)	222.02	-1.8	-9	31(-1.4)	-50	[-6]	[-20]	[-16]	-70	-32	DT	-0.9	OpenShort	(-5)	-15	-25	-25	-20	-1.2,10	36
45	Dec/18	12	227.95	225.46	223.43(-0.06)	223.36(0.02)	223.41(-0.16)	222.75	-1.6	-9	32(-0.2)	-50	[-4]	[-14]	[-3]	-44	-10	DT	-0.6	OpenShort	(-5)	-12	13	-33	-20	-0.6,21	36

46	Dec/18	11	227.95	225.46	223.57(-0.05)	223.36(0)	223.76(-0.16)	222.36	-1.7	-9	32(1.1)	-50	[-4]	[-15]	[-13]	-32	-39	DT	-1.3	OpenShort	(-5)	-12	-21	-24	-20	-1.1,46	36
47	Dec/18	10	227.95	225.46	223.68(-0.02)	223.31(0.03)	223.76(0)	222.99	-1.5	-9	31(0.3)	-50	[-2]	[-1]	[-20]	6	-10	DT	-1.1	OpenShort	(-3)	0	-52	-7	-14	-0.7,73	36
48	Dec/18	9	227.95	225.46	223.73(0.03)	223.24(0.08)	224.1(0.16)	224.56	-1	-9	31(0.5)	-20	[2]	[13]	[7]	56	51	RG	0.4	Wait?	(1)	12	6	19	20	0.8,86	36
49	Dec/17	15	228.28	226.23	223.67(0.01)	223.05(0.06)	223.73(0.18)	224.39	-1.2	-7	30(-1.5)	-20	[1]	[14]	[4]	41	65	RG	0.7	Wait?	(2)	13	-3	14	20	0.7,73	33
50	Dec/17	14	228.28	226.23	223.65(0.03)	222.91(0.04)	223.32(0.2)	224.49	-1.2	-7	32(0.5)	-5	[2]	[15]	[9]	28	60	RG	1.2	SmallShort	(1)	15	12	9	20	0.8,58	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI