|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 29, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $234.8400 One month high (close): $252.0900
BDX Daily Change: 0.08% Daily StdDev 1.32% BDX EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $248.35(0.08%) | Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.1
| | Tue. Dec. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 10 | 244.02 | 247.3 | 210.56(0.07) | 223.79(12.52) | 248.53(0.02) | 248.96 | 1.2 | | 11 | 2129(1.3) | 50 | [5] | [479] | [-92] | 60 | 1750 | CR | 0 | HoldShort | | (4) | 2 | -28 | 0 | -20 | 0.4,100 | 64 | Sample size 24 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.37%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 247.3(daily_ema_10 -0.67%) 244.02(daily_ema_20 -1.98%) 223.79(hourly_sma_10 -10.11%) 210.56(hourly_sma_20 -15.42%)
Resistance Levels:
|
| | | 2 | Dec/29 | 9 | 244.02 | 247.3 | 210.41(0.09) | 198.89(14.37) | 248.49(0.1) | 249.96 | 1.5 | | 11 | 2128(1.8) | 50 | [7] | [556] | [-21] | 63 | 1810 | CR | 0 | HoldShort? | | (7) | 8 | 52 | 1 | -20 | 0.5,100 | 64 | | 3 | Dec/28 | 15 | 243.36 | 246.53 | 210.22(0.04) | 198.89(0) | 248.23(-0.07) | 248.13 | 1.1 | | 12 | 2126(146.9) | 50 | [3] | [-3] | [141] | 60 | 1738 | RG | -0 | Wait? | | (4) | -5 | 8 | 0 | 20 | 0.4,100 | 69 | | 4 | Dec/28 | 14 | 243.36 | 246.53 | 210.14(0.05) | 173.88(0.02) | 248.41(-0.07) | 247.86 | 1 | | 12 | 1979(0.4) | 50 | [4] | [-2] | [166] | 60 | 1717 | RG | -0 | Wait | | (3) | -5 | 4 | 0 | 20 | 0.4,100 | 69 | | 5 | Dec/28 | 13 | 243.36 | 246.53 | 210.04(0.02) | 173.85(-0.04) | 248.59(24.89) | 247.71 | 1 | | 12 | 1979(0.3) | 50 | [2] | [1887] | [198] | 60 | 8510 | UT | -0 | OpenLong | | (3) | 1886 | -30 | 10 | 20 | 0.4,100 | 69 | | | | |
| 6 | Dec/28 | 12 | 243.36 | 246.53 | 210(0.04) | 173.91(0.13) | 199.05(33.33) | 248.77 | 1.2 | | 12 | 1979(0.6) | 50 | [3] | [2533] | [280] | 60 | 10835 | UT | 0.6 | OpenLong | | (4) | 2525 | 3 | 22 | 20 | 0.4,100 | 69 | | 7 | Dec/28 | 11 | 243.36 | 246.53 | 209.91(0.03) | 173.69(0.22) | 149.29(49.95) | 248.68 | 1.2 | | 12 | 1978(0.5) | 50 | [2] | [3795] | [414] | 60 | 15345 | UT | 1.1 | OpenLong | | (3) | 3784 | -10 | 57 | 20 | 0.4,100 | 69 | | 8 | Dec/28 | 10 | 243.36 | 246.53 | 209.85(0.03) | 173.31(0.23) | 99.56(0.21) | 249.05 | 1.3 | | 12 | 1977(1) | 50 | [2] | [27] | [824] | 30 | 1894 | UT | 1.7 | OpenLong | | (3) | 16 | 8 | 43 | 20 | 0.5,67 | 69 | | 9 | Dec/28 | 9 | 243.36 | 246.53 | 209.78(0.04) | 172.92(0.14) | 99.35(0.25) | 248.75 | 1.2 | | 12 | 1976(0.8) | 50 | [3] | [27] | [INF] | -5 | 1884 | UT | 1.7 | OpenLong? | | (2) | 19 | INF | 34 | 20 | 0.5,33 | 69 | | 10 | Dec/24 | 15 | 242.45 | 246 | 209.69(-5.56) | 172.67(-12.5) | 99.1(-33.39) | 0 | -46.6 | | 14 | 1976(582.4) | -25 | [-421] | [-3106] | [NAN] | -110 | -13020 | DT | -1.1 | HoldShort? | | (-412) | -2530 | NAN | -59 | -20 | -2.4,0 | 56 | | | | |
| 11 | Dec/24 | 14 | 242.45 | 246 | 222.03(-5.29) | 197.33(-11.09) | 148.78(-24.89) | 0 | -46.6 | | 14 | 1393(382) | -25 | [-401] | [-2404] | [NAN] | -98 | -11010 | DT | -2.1 | OpenShort | | (-389) | -1886 | NAN | -47 | -20 | -3.1,30 | 56 | | 12 | Dec/24 | 13 | 242.45 | 246 | 234.44(-5.04) | 221.93(-9.99) | 198.09(-19.82) | 0 | -46.6 | | 14 | 1011(991.8) | -25 | [-382] | [-1973] | [-2671] | -108 | -9908 | DT | -3.8 | HoldShort | | (-370) | -1502 | -6993 | -50 | -20 | -4.5,55 | 56 | | 13 | Dec/24 | 12 | 242.45 | 246 | 246.87(-0.01) | 246.55(0.06) | 247.06(0.23) | 248 | 1.1 | | 14 | 19(0.3) | 50 | [-1] | [22] | [13] | 66 | 124 | UR | 0.9 | SmallShort | | (-1) | 17 | 14 | 35 | 20 | 1.1,88 | 56 | | 14 | Dec/24 | 11 | 242.45 | 246 | 246.87(-0) | 246.39(0.06) | 246.49(0.1) | 247.5 | 1 | | 14 | 19(0.1) | 50 | [-0] | [12] | [1] | 44 | 57 | UR | 1 | SmallShort | | (-1) | 8 | -25 | 47 | 18 | 0.6,79 | 56 | | 15 | Dec/24 | 10 | 242.45 | 246 | 246.89(0.04) | 246.23(0.06) | 246.24(0.15) | 248.39 | 1.1 | | 14 | 19(1) | 50 | [3] | [17] | [28] | 42 | 57 | UT | 2.2 | OpenLong | | (1) | 11 | 52 | 42 | 20 | 1.5,54 | 56 | | | | |
| 16 | Dec/24 | 9 | 242.45 | 246 | 246.79(0.01) | 246.08(-0.02) | 245.87(0.04) | 246.55 | 0.8 | | 14 | 18(0) | 50 | [1] | [5] | [19] | -38 | -11 | UT | 0.7 | OpenLong? | | (0) | 3 | 48 | 7 | 16 | -0.3,20 | 56 | | 17 | Dec/23 | 15 | 241.47 | 245.44 | 246.77(-0.04) | 246.13(-0.11) | 245.78(-0.11) | 244.86 | 0.6 | | 13 | 18(1.7) | 30 | [-3] | [-12] | [-6] | -96 | -67 | RG | -1 | SmallLong? | | (-1) | -8 | -8 | -13 | -13 | -2,4 | 58 | | 18 | Dec/23 | 14 | 241.47 | 245.44 | 246.88(-0.08) | 246.39(-0.1) | 246.05(-0.1) | 245.14 | 0.6 | | 13 | 16(1.4) | -5 | [-6] | [-11] | [-13] | -83 | -11 | RG | -0.9 | SmallLong | | (-3) | -8 | -32 | -4 | -14 | -1.8,12 | 58 | | 19 | Dec/23 | 13 | 241.47 | 245.44 | 247.08(-0.03) | 246.64(-0.02) | 246.3(0.03) | 246.28 | 0.8 | | 13 | 15(-0.2) | 35 | [-2] | [2] | [-2] | -60 | 10 | RG | -0 | Wait | | (-4) | 2 | -8 | 4 | -5 | -0.9,13 | 58 | | 20 | Dec/23 | 12 | 241.47 | 245.44 | 247.15(-0.04) | 246.7(-0.02) | 246.22(-0.03) | 246.55 | 0.9 | | 13 | 15(-1) | 40 | [-3] | [-2] | [5] | -56 | 16 | RG | 0.4 | Wait | | (-2) | -2 | 14 | 4 | -2 | -0.7,12 | 58 | | | | |
| 21 | Dec/23 | 11 | 241.47 | 245.44 | 247.24(-0.06) | 246.74(-0.08) | 246.29(-0.08) | 246.05 | 0.8 | | 13 | 16(-0.2) | 30 | [-5] | [-9] | [-1] | -70 | -7 | RG | -0.3 | Wait | | (-3) | -6 | -4 | 2 | -2 | -1.2,10 | 58 | | 22 | Dec/23 | 10 | 241.47 | 245.44 | 247.38(-0.05) | 246.94(-0.1) | 246.49(-0.1) | 246.21 | 0.8 | | 13 | 16(0.6) | 30 | [-4] | [-11] | [-3] | -71 | -24 | RG | -0.3 | Wait | | (-4) | -8 | -5 | -9 | 1 | -1.2,9 | 58 | | 23 | Dec/23 | 9 | 241.47 | 245.44 | 247.52(-0.03) | 247.2(-0.07) | 246.74(-0.1) | 246.38 | 0.8 | | 13 | 16(0.4) | 45 | [-2] | [-9] | [2] | -67 | -46 | RG | -0.4 | Wait? | | (-4) | -8 | 13 | -12 | -7 | -1.2,13 | 58 | | 24 | Dec/22 | 15 | 240.76 | 245.08 | 247.59(-0.05) | 247.37(-0.07) | 246.98(-0.08) | 245.92 | 0.8 | | 14 | 15(1.9) | 15 | [-4] | [-8] | [-14] | -77 | -39 | RG | -1.2 | SmallLong? | | (-3) | -6 | -27 | -17 | -20 | -1.8,18 | 55 | | 25 | Dec/22 | 14 | 240.76 | 245.08 | 247.71(-0.04) | 247.54(0.01) | 246.98(-0) | 246.87 | 1 | | 14 | 13(0.2) | 25 | [-3] | [2] | [-5] | -43 | 13 | RG | -0.4 | Wait | | (-2) | -0 | -6 | -6 | -20 | -1,32 | 55 | | | | |
| 26 | Dec/22 | 13 | 240.76 | 245.08 | 247.81(-0.03) | 247.51(0.04) | 247.19(-0.08) | 247.08 | 1 | | 14 | 13(0.2) | 30 | [-2] | [-3] | [-4] | -32 | -20 | RG | -0.1 | Wait | | (-3) | -6 | -10 | 4 | -19 | -0.9,41 | 55 | | 27 | Dec/22 | 12 | 240.76 | 245.08 | 247.89(-0.02) | 247.41(0.02) | 247.39(-0.11) | 247.42 | 1 | | 14 | 13(0.1) | 35 | [-2] | [-6] | [-2] | -26 | -29 | RG | 0 | Wait | | (-1) | -8 | -6 | 0 | -2 | -0.6,39 | 55 | | 28 | Dec/22 | 11 | 240.76 | 245.08 | 247.93(-0.01) | 247.37(-0.06) | 247.66(-0.04) | 247.62 | 1.1 | | 14 | 13(0) | 50 | [-1] | [-3] | [6] | -26 | -11 | RG | -0 | Wait | | (-1) | -3 | 21 | -16 | 20 | -0.4,34 | 55 | | 29 | Dec/22 | 10 | 240.76 | 245.08 | 247.95(-0.03) | 247.53(-0.03) | 247.76(-0.06) | 246.89 | 1 | | 14 | 13(0.6) | 25 | [-2] | [-4] | [-6] | -44 | -24 | RG | -1.1 | SmallLong | | (-1) | -5 | -1 | -27 | -12 | -1.3,39 | 55 | | 30 | Dec/22 | 9 | 240.76 | 245.08 | 248.02(-0.02) | 247.61(-0.05) | 247.91(0.04) | 246.94 | 1 | | 14 | 12(0.5) | 25 | [-2] | [3] | [-13] | -26 | -7 | RG | -1.2 | SmallLong? | | (-1) | 3 | -32 | -8 | -8 | -1.4,59 | 55 | | | | |
| 31 | Dec/21 | 15 | 239.92 | 244.55 | 248.02(0) | 247.74(-0.03) | 247.82(0.16) | 248.09 | 1.2 | | 15 | 12(-0.8) | 50 | [0] | [14] | [-1] | 22 | 43 | CR | 0.4 | HoldShort? | | (0) | 12 | -18 | 19 | 17 | 0,72 | 61 | | 32 | Dec/21 | 14 | 239.92 | 244.55 | 248.07(0.05) | 247.74(-0) | 247.43(0.14) | 248.73 | 1.3 | | 15 | 13(-0.8) | 50 | [4] | [14] | [14] | 36 | 14 | UT | 1.5 | OpenLong | | (1) | 10 | 16 | 37 | 20 | 0.8,66 | 61 | | 33 | Dec/21 | 13 | 239.92 | 244.55 | 247.94(0.04) | 247.84(0.01) | 247.08(-0.08) | 248.16 | 1.2 | | 15 | 13(-0.9) | 50 | [3] | [-2] | [8] | -3 | -53 | RG | 1.2 | SmallShort | | (3) | -6 | 15 | 16 | 5 | 0.2,42 | 61 | | 34 | Dec/21 | 12 | 239.92 | 244.55 | 247.85(0.03) | 247.81(-0.03) | 247.29(-0.01) | 247.62 | 1.1 | | 15 | 14(-1.8) | 50 | [2] | [2] | [9] | -35 | -44 | UT | 0.3 | OpenLong | | (2) | -1 | 31 | -8 | 2 | -0.2,20 | 61 | | 35 | Dec/21 | 11 | 239.92 | 244.55 | 247.78(0.02) | 247.89(-0.09) | 247.31(-0.14) | 246.5 | 1 | | 15 | 16(-1.1) | 50 | [2] | [-10] | [-5] | -76 | -109 | DR | -0.7 | HoldShort | | (0) | -10 | 10 | -44 | -19 | -1.2,4 | 61 | | | | |
| 36 | Dec/21 | 10 | 239.92 | 244.55 | 247.72(0.01) | 248.12(-0.1) | 247.66(-0.23) | 246.13 | 0.9 | | 15 | 17(-1.9) | 25 | [1] | [-17] | [-16] | -52 | -130 | DR | -1.3 | OpenShort | | (1) | -17 | -24 | -29 | -20 | -1.4,33 | 61 | | 37 | Dec/21 | 9 | 239.92 | 244.55 | 247.69(0.05) | 248.37(-0.05) | 248.22(-0.15) | 246.99 | 1 | | 15 | 19(-3.8) | 20 | [4] | [-9] | [-27] | -11 | -123 | DR | -0.9 | OpenShort? | | (2) | -11 | -62 | -23 | -20 | -0.5,52 | 61 | | 38 | Dec/18 | 15 | 239.11 | 243.44 | 247.57(0.11) | 248.49(0.04) | 248.59(0.1) | 249.21 | 1.5 | | 16 | 23(-1.5) | 50 | [8] | [14] | [14] | 55 | -20 | UT | 0.4 | OpenLong? | | (7) | 7 | 42 | -6 | 9 | 1.1,77 | 70 | | 39 | Dec/18 | 14 | 239.11 | 243.44 | 247.29(0.07) | 248.38(-0.02) | 248.34(-0.05) | 247.72 | 1.3 | | 16 | 24(-1.2) | 50 | [5] | [0] | [-8] | 35 | -67 | DR | -0.4 | OpenShort | | (6) | -4 | -15 | -11 | -15 | 0.3,77 | 70 | | 40 | Dec/18 | 13 | 239.11 | 243.44 | 247.11(0.07) | 248.42(0.01) | 248.46(-0.05) | 248.25 | 1.4 | | 16 | 26(-0.4) | 50 | [5] | [1] | [-7] | 59 | -37 | CR | -0.1 | HoldShort | | (6) | -4 | -20 | 1 | -6 | 0.7,91 | 70 | | | | |
| 41 | Dec/18 | 12 | 239.11 | 243.44 | 246.93(0.08) | 248.41(0.04) | 248.59(0.03) | 248.95 | 1.5 | | 16 | 26(-0.1) | 50 | [6] | [8] | [1] | 72 | 3 | UT | 0.2 | OpenLong | | (6) | 2 | 3 | -1 | 8 | 1.2,92 | 70 | | 42 | Dec/18 | 11 | 239.11 | 243.44 | 246.73(0.09) | 248.31(0.11) | 248.52(0.05) | 248.84 | 1.5 | | 16 | 26(-0.9) | 50 | [7] | [13] | [7] | 69 | 7 | UT | 0.2 | OpenLong | | (6) | 4 | 26 | -5 | -7 | 1.2,89 | 70 | | 43 | Dec/18 | 10 | 239.11 | 243.44 | 246.51(0.09) | 248.05(0.07) | 248.4(-0.01) | 247.92 | 1.3 | | 16 | 27(-1.1) | 50 | [7] | [7] | [-7] | 57 | -39 | CR | -0.3 | HoldShort | | (5) | -1 | -12 | -9 | -16 | 0.8,87 | 70 | | 44 | Dec/18 | 9 | 239.11 | 243.44 | 246.28(0.1) | 247.89(0.09) | 248.43(0.02) | 248.35 | 1.4 | | 16 | 28(-2.5) | 50 | [7] | [10] | [-6] | 74 | -20 | CR | -0 | HoldShort? | | (8) | 2 | -15 | -3 | -7 | 1.1,96 | 70 | | 45 | Dec/17 | 15 | 238.11 | 242.4 | 246.03(0.15) | 247.67(0.14) | 248.39(0.07) | 248.87 | 1.8 | | 15 | 31(-4.7) | 50 | [11] | [16] | [3] | 85 | -20 | UT | 0.2 | HoldLong? | | (8) | 5 | 8 | -1 | 5 | 1.4,100 | 72 | | | | |
| 46 | Dec/17 | 14 | 238.11 | 242.4 | 245.66(0.15) | 247.33(0.13) | 248.23(0.05) | 248.6 | 1.7 | | 15 | 35(-0.6) | 50 | [11] | [14] | [4] | 85 | -24 | UT | 0.2 | HoldLong | | (11) | 4 | 10 | -3 | 8 | 1.4,100 | 72 | | 47 | Dec/17 | 13 | 238.11 | 242.4 | 245.3(0.14) | 247.01(0.15) | 248.1(0.16) | 248.23 | 1.7 | | 15 | 36(0.7) | 50 | [10] | [23] | [1] | 83 | 14 | UT | 0.1 | HoldLong | | (11) | 12 | 4 | -5 | 4 | 1.3,100 | 72 | | 48 | Dec/17 | 12 | 238.11 | 242.4 | 244.96(0.11) | 246.65(0.19) | 247.7(0.14) | 248.09 | 1.6 | | 15 | 35(2) | 50 | [8] | [22] | [5] | 88 | 51 | UT | 0.2 | OpenLong | | (10) | 10 | -1 | 29 | 3 | 1.5,100 | 72 | | 49 | Dec/17 | 11 | 238.11 | 242.4 | 244.68(0.09) | 246.19(0.16) | 247.34(0.16) | 248.13 | 1.7 | | 15 | 33(2.6) | 50 | [7] | [22] | [7] | 93 | 87 | UT | 0.4 | OpenLong | | (8) | 12 | 1 | 31 | 20 | 1.7,100 | 72 | | 50 | Dec/17 | 10 | 238.11 | 242.4 | 244.47(0.07) | 245.8(0.14) | 246.95(0.21) | 248.08 | 1.6 | | 15 | 31(2.5) | 50 | [5] | [25] | [9] | 97 | 131 | UT | 0.6 | OpenLong | | (6) | 15 | 3 | 32 | 20 | 1.9,99 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|