|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 29, 2020 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1095.9900 One month high (close): $1204.2200
AZO Daily Change: -1.3% Daily StdDev 1.45% AZO EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $1177.12(-1.3%) | Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.3
| | Tue. Dec. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 14 | 1168.62 | 1188.43 | 1014.11(-0.09) | 1187.61(-0.16) | 1181.21(-0.25) | 1177.92 | 0.4 | | 10 | 1648(-1) | -25 | [-6] | [-23] | [2] | 57 | 1648 | DP | -0 | OpenShort | | (-5) | -17 | 11 | -0 | -20 | 0.4,97 | 78 | Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces: 1188.43(daily_ema_10 0.89%)
Down Forces: 1014.11(hourly_sma_20 -13.91%)
Support Levels: 1168.62(daily_ema_20 -0.79%)
Resistance Levels: 1187.61(weak_hourly_sma_10 0.82%)
|
| | | 2 | Dec/29 | 13 | 1168.62 | 1188.43 | 1015.07(-0.08) | 1189.57(-0.3) | 1184.2(-0.32) | 1175.88 | 0.3 | | 10 | 1649(-0.9) | -50 | [-6] | [-33] | [-9] | 57 | 1580 | DT | -0 | OpenShort | | (-7) | -22 | -22 | -0 | -18 | 0.4,97 | 78 | | 3 | Dec/29 | 12 | 1168.62 | 1188.43 | 1015.86(-0.04) | 1193.09(-0.28) | 1188.02(-0.28) | 1179.8 | 0.4 | | 10 | 1650(-0.4) | -35 | [-3] | [-28] | [-13] | 58 | 1580 | DT | -0 | OpenShort | | (-4) | -19 | -35 | 0 | -18 | 0.4,98 | 78 | | 4 | Dec/29 | 11 | 1168.62 | 1188.43 | 1015.86(0) | 1196.48(11) | 1191.31(-0.11) | 1185.91 | 0.7 | | 10 | 1650(0) | 50 | [0] | [373] | [-144] | 58 | 1642 | CR | -0 | HoldShort | | (-1) | -8 | -3 | 0 | -20 | 0.4,98 | 78 | | 5 | Dec/29 | 10 | 1168.62 | 1188.43 | 1015.86(0) | 1077.89(12.37) | 1192.67(-0.11) | 1186.52 | 0.7 | | 10 | 1650(0) | 50 | [0] | [420] | [-98] | 58 | 1642 | CR | -0 | HoldShort | | (0) | -8 | -36 | 0 | -20 | 0.4,98 | 78 | | | | |
| 6 | Dec/29 | 9 | 1168.62 | 1188.43 | 1016.27(0.03) | 959.23(14.2) | 1194.01(-0.08) | 1192.88 | 1 | | 10 | 1650(-0.1) | 50 | [2] | [486] | [-45] | 58 | 1688 | CR | -0 | HoldShort? | | (3) | -6 | -12 | 0 | -20 | 0.4,98 | 78 | | 7 | Dec/28 | 15 | 1166.75 | 1186.33 | 1015.94(0.01) | 839.95(-0.1) | 1194.94(-0.27) | 1195 | 1.1 | | 13 | 1650(44.8) | 50 | [1] | [-20] | [136] | 58 | 1680 | RG | 0 | Wait? | | (3) | -19 | -7 | -0 | 20 | 0.4,98 | 58 | | 8 | Dec/28 | 14 | 1166.75 | 1186.33 | 1015.86(0.03) | 840.76(-0.01) | 1198.16(-0.29) | 1196.24 | 1.1 | | 13 | 1605(0.5) | 50 | [2] | [-18] | [171] | 58 | 1674 | RG | -0 | Wait | | (1) | -20 | 20 | -1 | 20 | 0.4,98 | 58 | | 9 | Dec/28 | 13 | 1166.75 | 1186.33 | 1015.51(0.02) | 840.82(0.02) | 1201.64(24.77) | 1192.72 | 1 | | 13 | 1605(0.2) | 50 | [1] | [1723] | [203] | 58 | 8136 | UT | -0 | OpenLong | | (1) | 1720 | -3 | 9 | 20 | 0.4,98 | 58 | | 10 | Dec/28 | 12 | 1166.75 | 1186.33 | 1015.33(0.02) | 840.82(0) | 963.1(32.94) | 1193.2 | 1 | | 13 | 1605(0.4) | 50 | [1] | [2290] | [264] | 59 | 10250 | UT | 0.6 | OpenLong | | (1) | 2288 | -24 | 21 | 20 | 0.4,99 | 58 | | | | |
| 11 | Dec/28 | 11 | 1166.75 | 1186.33 | 1015.17(0.04) | 840.82(0) | 724.46(49.39) | 1197.55 | 1.2 | | 13 | 1604(0.9) | 50 | [3] | [3433] | [388] | 60 | 14535 | UT | 1.1 | OpenLong | | (3) | 3430 | -75 | 57 | 20 | 0.4,100 | 58 | | 12 | Dec/28 | 10 | 1166.75 | 1186.33 | 1014.73(0.13) | 840.57(0.23) | 484.95(0.33) | 1211.09 | 1.7 | | 13 | 1603(2.2) | 50 | [9] | [35] | [819] | 30 | 1891 | UT | 1.7 | OpenLong | | (8) | 23 | -14 | 42 | 20 | 0.5,67 | 58 | | 13 | Dec/28 | 9 | 1166.75 | 1186.33 | 1013.43(0.16) | 838.63(0.3) | 483.36(0.7) | 1213.65 | 1.8 | | 13 | 1601(1.8) | 50 | [11] | [64] | [64422] | -5 | 1996 | UT | 1.8 | OpenLong? | | (10) | 49 | 0 | 31 | 20 | 0.5,33 | 58 | | 14 | Dec/24 | 15 | 1163.17 | 1182.81 | 1011.85(-5.56) | 836.14(-12.42) | 480(-33.17) | 0 | -42.9 | | 14 | 1599(311) | -25 | [-386] | [-2828] | [-837] | -110 | -12828 | DT | -1.2 | HoldShort? | | (-392) | -2304 | 0 | -71 | -20 | -2.4,0 | 59 | | 15 | Dec/24 | 14 | 1163.17 | 1182.81 | 1071.42(-5.27) | 954.73(-11.05) | 718.19(-24.94) | 0 | -42.9 | | 14 | 1288(353.5) | -25 | [-366] | [-2204] | [-470] | -95 | -10998 | DT | -2.1 | OpenShort | | (-373) | -1732 | 0 | -54 | -20 | -3.1,33 | 59 | | | | |
| 16 | Dec/24 | 13 | 1163.17 | 1182.81 | 1131(-5.01) | 1073.31(-9.95) | 956.76(-20.02) | 0 | -42.9 | | 14 | 935(917.8) | -25 | [-348] | [-1819] | [-2576] | -97 | -9996 | DT | -3.8 | OpenShort | | (-354) | -1390 | -6711 | -43 | -20 | -4.5,66 | 59 | | 17 | Dec/24 | 12 | 1163.17 | 1182.81 | 1190.59(0.06) | 1191.94(0.08) | 1196.19(0.19) | 1203.13 | 1.5 | | 14 | 17(1.1) | 50 | [4] | [20] | [18] | 104 | 97 | UT | 1.5 | HoldLong | | (3) | 13 | 35 | 16 | 20 | 2.7,86 | 59 | | 18 | Dec/24 | 11 | 1163.17 | 1182.81 | 1189.87(0.08) | 1190.96(0.06) | 1193.91(0.14) | 1196.89 | 1.2 | | 14 | 16(-3) | 50 | [6] | [17] | [13] | 66 | 12 | UT | 0.7 | OpenLong | | (3) | 10 | 34 | -1 | 20 | 1.6,76 | 59 | | 19 | Dec/24 | 10 | 1163.17 | 1182.81 | 1188.97(0.07) | 1190.19(0.02) | 1192.28(0.08) | 1190.95 | 1 | | 14 | 19(-3.6) | 50 | [5] | [11] | [-4] | 33 | -32 | CR | -0.3 | HoldShort | | (3) | 6 | -11 | -2 | 1 | 0.4,73 | 59 | | 20 | Dec/24 | 9 | 1163.17 | 1182.81 | 1188.11(0.09) | 1190.01(0.02) | 1191.27(0.12) | 1192.83 | 1.1 | | 14 | 22(-1.7) | 50 | [6] | [14] | [-5] | 56 | -23 | CR | 0.3 | HoldShort? | | (6) | 8 | -24 | 12 | 11 | 0.8,86 | 59 | | | | |
| 21 | Dec/23 | 15 | 1159.36 | 1176.34 | 1187.09(0.1) | 1189.73(0.07) | 1189.87(0.18) | 1197.18 | 1.4 | | 11 | 24(0.8) | 50 | [7] | [20] | [16] | 70 | 23 | UT | 1.1 | OpenLong? | | (7) | 13 | 31 | 21 | 20 | 1.5,82 | 59 | | 22 | Dec/23 | 14 | 1159.36 | 1176.34 | 1185.95(0.03) | 1188.88(0.05) | 1187.69(-0.03) | 1191.71 | 1.2 | | 11 | 23(0.3) | 50 | [2] | [3] | [7] | 38 | 11 | UT | 0.7 | OpenLong | | (5) | -2 | 17 | 4 | 5 | 0.9,65 | 59 | | 23 | Dec/23 | 13 | 1159.36 | 1176.34 | 1185.64(0.03) | 1188.23(0.06) | 1188.02(-0.01) | 1188.71 | 1.1 | | 11 | 23(0.2) | 50 | [2] | [5] | [4] | 20 | -4 | UT | 0.1 | OpenLong | | (1) | -1 | 16 | -6 | -9 | 0.5,57 | 59 | | 24 | Dec/23 | 12 | 1159.36 | 1176.34 | 1185.64(0) | 1187.55(-0.05) | 1188.1(-0.05) | 1185.91 | 1 | | 11 | 23(-0.2) | 40 | [0] | [-2] | [-4] | 8 | -3 | DR | -0.4 | OpenShort | | (1) | -4 | 1 | -23 | -0 | 0.1,55 | 59 | | 25 | Dec/23 | 11 | 1159.36 | 1176.34 | 1185.23(0.02) | 1188.11(-0.05) | 1188.75(-0.07) | 1185.82 | 1 | | 11 | 23(-0.6) | 50 | [1] | [-3] | [-3] | 25 | -39 | DR | -0.5 | OpenShort | | (0) | -5 | -3 | -12 | -3 | 0.1,72 | 59 | | | | |
| 26 | Dec/23 | 10 | 1159.36 | 1176.34 | 1185.03(0.03) | 1188.68(-0.05) | 1189.59(-0.04) | 1186.31 | 1 | | 11 | 24(0) | 35 | [2] | [-1] | [-15] | 38 | -32 | DR | -0.5 | OpenShort | | (1) | -3 | -40 | -7 | -4 | 0.2,83 | 59 | | 27 | Dec/23 | 9 | 1159.36 | 1176.34 | 1184.65(0.05) | 1189.24(0.04) | 1190.06(0.14) | 1193.33 | 1.3 | | 11 | 24(1.2) | 50 | [4] | [15] | [10] | 76 | 54 | UT | 0.5 | OpenLong? | | (5) | 10 | 23 | 5 | 15 | 1.4,91 | 59 | | 28 | Dec/22 | 15 | 1156.42 | 1170.88 | 1184.07(0.03) | 1188.77(0.09) | 1188.45(0.12) | 1189.14 | 1.3 | | 12 | 22(-0.5) | 50 | [2] | [17] | [-0] | 60 | 40 | UT | 0.1 | OpenLong? | | (2) | 8 | 0 | 5 | -15 | 0.9,87 | 59 | | 29 | Dec/22 | 14 | 1156.42 | 1170.88 | 1183.73(0.04) | 1187.75(0.13) | 1187(-0.04) | 1189.15 | 1.3 | | 12 | 23(-0.1) | 50 | [3] | [7] | [-2] | 59 | -1 | CR | 0.4 | HoldShort | | (2) | -3 | -5 | 8 | -18 | 0.9,86 | 59 | | 30 | Dec/22 | 13 | 1156.42 | 1170.88 | 1183.28(0.06) | 1186.21(0.15) | 1187.47(-0.03) | 1190.04 | 1.3 | | 12 | 23(0.4) | 50 | [4] | [9] | [4] | 60 | -7 | UT | 0.4 | OpenLong | | (3) | -2 | 8 | 9 | -8 | 1.2,80 | 59 | | | | |
| 31 | Dec/22 | 12 | 1156.42 | 1170.88 | 1182.62(0.05) | 1184.45(0.12) | 1187.77(-0.05) | 1188.67 | 1.3 | | 12 | 23(0.7) | 50 | [3] | [6] | [4] | 44 | -14 | UT | 0.2 | OpenLong | | (3) | -3 | 19 | -14 | -1 | 1.1,66 | 59 | | 32 | Dec/22 | 11 | 1156.42 | 1170.88 | 1182.07(0.01) | 1184.45(-0) | 1188.42(-0.06) | 1185.27 | 1.1 | | 12 | 22(-0.8) | 50 | [1] | [1] | [5] | 36 | 5 | UT | -0.6 | OpenLong | | (2) | -4 | 19 | -14 | 13 | 0.6,71 | 59 | | 33 | Dec/22 | 10 | 1156.42 | 1170.88 | 1181.95(-0.03) | 1184.45(0) | 1189.08(0.05) | 1181.88 | 1 | | 12 | 23(-2) | 10 | [-2] | [7] | [-20] | 32 | 43 | RG | -1.3 | SmallLong | | (0) | 3 | -54 | -10 | -7 | -0,82 | 59 | | 34 | Dec/22 | 9 | 1156.42 | 1170.88 | 1182.35(-0.01) | 1183.01(0.06) | 1188.51(0.3) | 1191.5 | 1.4 | | 12 | 25(-4.3) | 50 | [-1] | [26] | [7] | 87 | 165 | UR | 0.5 | SmallShort? | | (1) | 20 | 0 | 22 | 20 | 1.5,99 | 59 | | 35 | Dec/21 | 15 | 1152.59 | 1161.94 | 1182.47(-0.05) | 1182.35(0.08) | 1184.96(0.32) | 1191.51 | 1.5 | | 9 | 29(-0.5) | 50 | [-3] | [26] | [9] | 79 | 211 | UR | 0.9 | SmallShort? | | (-1) | 22 | -3 | 42 | 20 | 1.2,99 | 55 | | | | |
| 36 | Dec/21 | 14 | 1152.59 | 1161.94 | 1183.03(-0.01) | 1181.38(0.11) | 1181.13(0.3) | 1191.93 | 1.5 | | 9 | 30(-0.1) | 50 | [-1] | [26] | [17] | 63 | 165 | UR | 1.4 | SmallShort | | (-3) | 20 | 19 | 48 | 20 | 1.2,83 | 55 | | 37 | Dec/21 | 13 | 1152.59 | 1161.94 | 1183.17(-0.01) | 1180.05(0.06) | 1177.61(0.05) | 1188.59 | 1.4 | | 9 | 30(-0.7) | 50 | [-1] | [8] | [27] | 21 | 72 | UR | 1.5 | SmallShort | | (-2) | 3 | 54 | 33 | 20 | 0.7,53 | 55 | | 38 | Dec/21 | 12 | 1152.59 | 1161.94 | 1183.34(-0.06) | 1179.38(-0.03) | 1177.01(-0.04) | 1179 | 1 | | 9 | 30(-1.3) | 50 | [-4] | [-2] | [11] | -46 | 9 | RG | 0.3 | Wait | | (-4) | -3 | 30 | 7 | 3 | -0.6,19 | 55 | | 39 | Dec/21 | 11 | 1152.59 | 1161.94 | 1184.04(-0.09) | 1179.71(-0.05) | 1177.51(-0.19) | 1173.76 | 0.8 | | 9 | 32(0.9) | 10 | [-6] | [-13] | [-2] | -80 | -48 | RG | -0.5 | Wait | | (-6) | -13 | 8 | -17 | -20 | -1.3,3 | 55 | | 40 | Dec/21 | 10 | 1152.59 | 1161.94 | 1185.14(-0.08) | 1180.36(-0.04) | 1179.75(-0.16) | 1172.38 | 0.8 | | 9 | 31(-1.6) | 5 | [-5] | [-11] | [-9] | -79 | -71 | RG | -0.9 | SmallLong | | (-7) | -11 | -11 | -11 | -20 | -1.6,11 | 55 | | | | |
| 41 | Dec/21 | 9 | 1152.59 | 1161.94 | 1186.13(-0.13) | 1180.8(-0.03) | 1181.64(-0.07) | 1174.32 | 0.9 | | 9 | 32(0.7) | -40 | [-9] | [-5] | [-25] | -68 | 12 | DT | -0.9 | OpenShort? | | (-5) | -5 | -64 | -9 | -20 | -1.4,17 | 55 | | 42 | Dec/18 | 15 | 1148.61 | 1158 | 1187.63(-0.05) | 1181.12(0.02) | 1182.5(0.06) | 1185.58 | 1.5 | | 7 | 32(-2) | 35 | [-3] | [5] | [10] | -30 | 44 | UR | 0.4 | SmallShort? | | (-5) | 4 | 23 | 7 | 20 | -0.3,28 | 60 | | 43 | Dec/18 | 14 | 1148.61 | 1158 | 1188.28(0.02) | 1180.86(-0.07) | 1181.76(-0.01) | 1181.51 | 1.3 | | 7 | 34(-1.5) | 45 | [1] | [-1] | [-4] | -47 | -82 | DR | -0 | OpenShort | | (-5) | -1 | -19 | 3 | 18 | -0.8,23 | 60 | | 44 | Dec/18 | 13 | 1148.61 | 1158 | 1188.1(0.05) | 1181.7(-0.07) | 1181.91(0.08) | 1184.97 | 1.5 | | 7 | 35(-2.5) | 50 | [3] | [5] | [9] | -41 | -60 | UT | 0.3 | OpenLong | | (2) | 5 | 18 | 1 | 20 | -0.4,19 | 60 | | 45 | Dec/18 | 12 | 1148.61 | 1158 | 1187.56(0.04) | 1182.58(-0.18) | 1180.96(0.08) | 1181.82 | 1.3 | | 7 | 38(-5.2) | 50 | [3] | [1] | [8] | -50 | -69 | UT | 0.1 | OpenLong | | (2) | 5 | 18 | -3 | 20 | -0.6,15 | 60 | | | | |
| 46 | Dec/18 | 11 | 1148.61 | 1158 | 1187.05(0.07) | 1184.67(-0.14) | 1179.96(0.02) | 1178.62 | 1.2 | | 7 | 43(-5) | 50 | [5] | [-1] | [-7] | -55 | -134 | DR | -0.1 | OpenShort | | (2) | 1 | -18 | -4 | -7 | -0.8,15 | 60 | | 47 | Dec/18 | 10 | 1148.61 | 1158 | 1186.25(0.09) | 1186.28(-0.09) | 1179.75(-0.02) | 1181.87 | 1.3 | | 7 | 48(-6) | 50 | [6] | [-1] | [-2] | -43 | -134 | DR | 0.2 | OpenShort | | (6) | -1 | -2 | -2 | -8 | -0.4,17 | 60 | | 48 | Dec/18 | 9 | 1148.61 | 1158 | 1185.17(0.11) | 1187.3(-0.09) | 1179.96(-0.13) | 1182.25 | 1.4 | | 7 | 54(-4.4) | 50 | [7] | [-8] | [1] | -42 | -162 | RG | 0.2 | Wait? | | (7) | -9 | 11 | -14 | -10 | -0.2,13 | 60 | | 49 | Dec/17 | 15 | 1146.08 | 1155.71 | 1183.86(0.09) | 1188.38(-0.13) | 1181.49(-0.23) | 1180.25 | 1.4 | | 7 | 58(-7.9) | 50 | [6] | [-16] | [2] | -42 | -176 | RG | -0.1 | Wait? | | (7) | -15 | 19 | -14 | -20 | -0.2,13 | 63 | | 50 | Dec/17 | 14 | 1146.08 | 1155.71 | 1182.74(0.1) | 1189.93(-0.13) | 1184.2(-0.44) | 1176.81 | 1.3 | | 7 | 66(-2.4) | 45 | [7] | [-30] | [-8] | -38 | -254 | DR | -0.5 | OpenShort | | (5) | -29 | -4 | -13 | -20 | -0.4,22 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|