Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVGO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 29, 2020



AVGO Trading Signals: Hourly Price Forecast and Prediction

(Broadcom)


One month low (close): $400.1100      One month high (close): $432.3300

AVGO Daily Change: -0.62%   Daily StdDev 1.59%   AVGO EMA_5_Trend: 0.04%   10Minute StdDev: $2.5047

Latest Price :  $429.37(-0.62%)

Wed. Dec 30, 2020($3.7)   Tue. Dec 29, 2020($2.7)   Mon. Dec 28, 2020($2.6)   Thu. Dec 24, 2020($2)   Wed. Dec 23, 2020($2.1)   Tue. Dec 22, 2020($2.1)   Mon. Dec 21, 2020($2.3)   Fri. Dec 18, 2020($2.3)  

AVGO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 0.9

Sample size 7   Avg positive next hour return: 0.06%(29%)   Avg negative next hour return: -0.44%(71%)
     Tue. Dec. 29, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2915   420.03  428.26  366.44(-0.01 430.16(-0.1 428.35(-0.07428.790.8    131438(0.3)20[-1][-5][4]311692RG0Wait?    (-1)-418-9-20.4,7154

Daily Trend: %
Up Forces:
Down Forces: 366.44(hourly_sma_20 -14.54%)  
Support Levels: 420.03(daily_ema_20 -2.04%)  
Resistance Levels: 430.16(weak_hourly_sma_10 0.32%)  
 
2Dec/2914   420.03  428.26  366.44(0)  430.57(-0.17 428.66(-0.26427.50.7    131438(-0.2)5[0][-20][-2]581602DR-0OpenShort    (-2)-16-3-0-130.4,9854
3Dec/2913   420.03  428.26  366.45(-0.01 431.31(-0.17 429.77(-0.22427.710.7    131438(0.1)0[-1][-17][-3]581622RG-0Wait    (1)-14-3-0-200.4,9854
4Dec/2912   420.03  428.26  366.48(0.01 432.06(-0.17 430.7(-0.19427.930.8    131438(0.1)0[1][-15][-11]591620DR-0OpenShort    (-1)-12-270-200.4,9954
5Dec/2911   420.03  428.26  366.45(0.04 432.81(11.03 431.51(-0.11429.80.9    131438(0.5)50[3][343][-144]591660CR-0HoldShort    (2)-7-80-200.4,9954
 
6Dec/2910   420.03  428.26  366.32(0.04 389.83(12.41 431.98(-0.12430.371    131437(0.3)50[3][386][-98]591677CR-0HoldShort    (2)-8-370-200.4,9954
7Dec/299   420.03  428.26  366.16(0.06 346.79(14.27 432.48(-0.09433.041.2    131437(0.3)50[4][446][-37]591744CR0HoldShort?    (5)-690-200.4,9954
8Dec/2815   418.7  426.71  365.95(0.02 303.48(0.06 432.85(-0.13432.371.3    151437(51.5)50[1][-2][139]591764RG-0Wait?    (3)-85-0200.4,9958
9Dec/2814   418.7  426.71  365.95(-0)  303.28(0.09 433.41(-0.16431.961.2    151385(-0.1)50[0][-4][162]591769RG-0Wait    (1)-10-3-1200.4,9958
10Dec/2813   418.7  426.71  365.95(-0)  303(0.1 434.1(24.86432.161.2    151385(0)50[0][1570][202]598299UR-0SmallShort    (0)1564-1010200.4,9958
 
11Dec/2812   418.7  426.71  365.92(0.01 302.71(0.12 347.67(33.16432.881.3    151385(0.4)50[1][2093][267]6010475UT0.6OpenLong    (1)2086-2822200.4,10058
12Dec/2811   418.7  426.71  365.88(0.05 302.35(0.25 261.09(49.95434.891.5    151385(0.9)50[3][3154][418]6314876UT1.2OpenLong    (2)3142-458200.5,10058
13Dec/2810   418.7  426.71  365.68(0.07 301.59(0.23 174.12(0.56435.191.5    151384(0.8)50[4][47][828]301973UT1.7OpenLong    (4)35-346200.5,6758
14Dec/289   418.7  426.71  365.43(0.07 300.9(0.27 173.15(0.73435.41.5    151383(1.1)50[4][59][82441]-52028UT1.7OpenLong?    (5)46042200.5,3358
15Dec/2415   416.89  424.17  365.19(-5.56 300.09(-12.46 171.9(-33.310-36.3    141382(283.4)-25[-350][-2571][-833]-110-12890DT-1.1HoldShort?    (-355)-20950-39-20-2.4,063
 
16Dec/2414   416.89  424.17  386.68(-5.25 342.82(-11.08 257.75(-24.990-36.3    141099(301.5)-25[-326][-1975][-466]-108-11029DT-2HoldShort    (-335)-15520-29-20-3.1,2063
17Dec/2413   416.89  424.17  408.1(-5 385.54(-10.01 343.6(-19.920-36.3    14797(783)-25[-311][-1623][-2346]-131-9978DT-3.8HoldShort    (-316)-1237-6024-34-20-4.5,3263
18Dec/2412   416.89  424.17  408.1(-0)  428.42(-0.02 429.07(0.1430.381.2    1414(-0.1)50[0][9][11]846UR0.8SmallShort    (1)61713200.5,4563
19Dec/2411   416.89  424.17  429.59(0.01 428.49(-0.07 428.64(0.09429.141.1    1414(-1.2)50[1][7][4]-203UT0.3OpenLong    (-1)6-11620-0.3,3863
20Dec/2410   416.89  424.17  429.56(0.03 428.8(-0.08 428.27(0.09429.221.1    1415(-1.4)50[2][7][3]-28-18UT0.5OpenLong    (1)6-1920-0.2,2763
 
21Dec/249   416.89  424.17  429.42(0.04 429.13(-0.07 427.89(0.1429.31.1    1417(-0.1)50[3][8][13]-32-17UT0.7OpenLong?    (2)6281316-0.1,2163
22Dec/2315   414.89  422.1  429.24(-0.01 429.42(-0.08 427.47(-0.07427.321    1217(0.7)30[-1][-5][-6]-67-48RG-0.1Wait?    (1)-4-13-2-16-1,867
23Dec/2314   414.89  422.1  429.28(-0.04 429.77(-0.04 427.76(-0.13428.251.1    1216(-0.5)35[-3][-8][3]-56-12RG0.3Wait    (0)-814-4-16-0.5,767
24Dec/2313   414.89  422.1  429.45(-0.05 429.95(-0.08 428.33(-0.23427.271    1217(0.1)20[-3][-16][-7]-72-58RG-0.5Wait    (-3)-14-1-26-20-1.1,667
25Dec/2312   414.89  422.1  429.68(-0.06 430.29(-0.06 429.33(-0.24427.31    1217(0.5)15[-4][-16][-9]-60-60RG-1SmallLong    (-4)-151-38-20-1.2,2067
 
26Dec/2311   414.89  422.1  429.92(-0.04 430.53(-0.03 430.36(-0.23427.231    1216(0.8)5[-3][-14][-18]-44-78RG-1.6SmallLong    (-4)-14-22-40-20-1.4,4167
27Dec/2310   414.89  422.1  430.1(-0.01 430.66(-0.03 431.36(-0.1428.761.1    1215(-0.6)10[-1][-6][-17]5-47RG-1.4SmallLong    (-2)-6-33-24-20-0.7,7267
28Dec/239   414.89  422.1  430.14(0.05 430.77(0.02 431.79(0.05431.081.3    1216(-2.7)50[3][6][-6]55-18CR-0.4HoldShort?    (1)3-17-420.5,9267
29Dec/2215   413.3  421.28  429.94(0.09 430.7(0.09 431.58(0.07432.291.5    1419(0.7)50[6][11][1]77-25UT0.3HoldLong?    (4)4-2971.1,9968
30Dec/2214   413.3  421.28  429.55(0.07 430.32(0.14 431.26(0.13432.461.5    1418(0.4)50[4][16][4]7732UT0.5HoldLong    (6)841341.3,9468
 
31Dec/2213   413.3  421.28  429.25(0.06 429.71(0.15 430.71(0.17432.211.5    1417(0.5)50[4][18][8]6752UT0.7OpenLong    (4)10188101.3,8468
32Dec/2212   413.3  421.28  428.97(0.05 429.06(0.06 429.96(0.05430.91.4    1417(0.2)50[3][8][7]502UT0.4OpenLong    (3)3127160.9,7768
33Dec/2211   413.3  421.28  428.77(0.03 428.79(-0.04 429.75(-0.01430.061.3    1417(0.1)50[2][1][1]38-3UT0.1OpenLong    (2)-1-87200.6,7368
34Dec/2210   413.3  421.28  428.64(0.03 428.94(-0.03 429.81(0.1430.671.4    1417(0.4)50[2][8][8]4345UT0.4OpenLong    (2)6142201,6868
35Dec/229   413.3  421.28  428.52(0.02 429.07(-0.05 429.39(0.16429.71.3    1416(0.1)50[1][11][7]2852UT0.2OpenLong?    (1)10171200.6,6368
 
36Dec/2115   411.06  420.22  428.44(0.01 429.3(-0.05 428.7(0.12428.481.3    1516(-0.2)50[1][8][-5]1822CR-0.1HoldShort?    (0)7-199-10,6866
37Dec/2114   411.06  420.22  428.42(0.05 429.53(0.01 428.17(0.08429.851.4    1516(-1.4)50[3][8][2]370UT0.8OpenLong    (1)5-72330.7,6966
38Dec/2113   411.06  420.22  428.22(0.08 429.51(0.07 427.82(-0.06430.361.5    1518(-1.8)50[5][2][10]26-45UT1.1OpenLong    (4)-42512-20.9,5366
39Dec/2112   411.06  420.22  427.88(0.07 429.19(0.1 428.07(-0.16428.551.3    1520(-1.1)50[4][-3][6]-10-90RG0.2Wait    (4)-1032-16-200.3,3366
40Dec/2111   411.06  420.22  427.57(0.03 429.19(-0)  428.76(-0.26426.291.2    1521(-2.1)40[2][-13][-7]-32-125DR-0.9OpenShort    (3)-167-38-20-0.5,3166
 
41Dec/2110   411.06  420.22  427.42(0.05 428.79(-0.02 429.89(-0.23425.791.1    1523(-3.3)25[3][-12][-20]-11-148DR-1.4OpenShort    (2)-14-33-33-20-0.6,5466
42Dec/219   411.06  420.22  427.21(0.1 428.88(0.03 430.9(-0.07428.131.3    1526(-2.8)50[6][0][-20]39-98DR-0.8OpenShort?    (5)-4-48-17-170.3,8166
43Dec/1815   408.84  419.25  426.77(0.15 428.76(0.1 431.19(0.2431.61.7    1729(-0.5)50[9][21][0]8110UT0.1HoldLong?    (9)12-5-1201.3,9870
44Dec/1814   408.84  419.25  426.14(0.17 428.33(0.09 430.31(0.35431.981.7    1729(-0.2)50[10][29][5]8859UT0.4HoldLong    (10)2108201.5,10070
45Dec/1813   408.84  419.25  425.43(0.16 427.96(0.09 428.8(0.26431.971.7    1730(0.4)50[10][24][12]9057UT0.8HoldLong    (10)161614201.6,10070
 
46Dec/1812   408.84  419.25  424.75(0.15 427.58(0.07 427.68(0.19430.821.6    1729(-0.6)50[9][19][12]8439UT0.8HoldLong    (9)111716201.5,9670
47Dec/1811   408.84  419.25  424.13(0.16 427.3(0.09 426.87(0.13429.591.5    1730(-2)50[10][16][13]654UT0.7OpenLong    (8)8343181.3,8270
48Dec/1810   408.84  419.25  423.47(0.16 426.92(0.08 426.32(-0.01427.191.3    1732(-1.5)50[10][8][15]48-71UT0.2OpenLong    (8)-13916-120.9,7570
49Dec/189   408.84  419.25  422.81(0.11 426.57(0.05 426.36(-0.18424.431.1    1733(-1.1)50[7][-4][-11]35-113DR-0.4OpenShort?    (8)-11-2812-200.4,7570
50Dec/1715   406.44  417.13  422.35(0.12 426.36(0.07 427.12(-0.08426.381.5    1834(-3)50[7][3][0]57-38UT-0.2OpenLong?    (8)-5-519-140.9,8471
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA