|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 29, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $118.7000 One month high (close): $128.4200
APTV Daily Change: -0.05% Daily StdDev 2.03% APTV EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $128.07(-0.05%) | Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.7
| | Tue. Dec. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 13 | 124.22 | 125.73 | 109.26(-0.04) | 128.64(-0.08) | 128.38(-0.12) | 128.07 | 1.7 | | 8 | 1931(-0.6) | -10 | [-2] | [-6] | [-4] | 59 | 1732 | DT | -0 | OpenShort | | (-2) | -6 | -10 | 0 | -12 | 0.4,99 | 67 | Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.16%(58%)
Daily Trend: %
Up Forces:
Down Forces: 109.26(hourly_sma_20 -14.69%)
Support Levels: 125.73(daily_ema_10 -1.83%) 124.22(daily_ema_20 -3.01%)
Resistance Levels: 128.64(weak_hourly_sma_10 0.45%)
|
| | | 2 | Dec/29 | 12 | 124.22 | 125.73 | 109.3(-0.02) | 128.75(-0.08) | 128.53(-0.14) | 128.37 | 1.8 | | 8 | 1932(-0.3) | -5 | [-1] | [-7] | [-4] | 59 | 1724 | RG | -0 | Wait | | (-1) | -7 | -10 | -0 | -5 | 0.4,99 | 67 | | 3 | Dec/29 | 11 | 124.22 | 125.73 | 109.32(-0.01) | 128.86(11.1) | 128.71(-0.08) | 128.67 | 1.9 | | 8 | 1932(-0.2) | 20 | [-1] | [271] | [-133] | 59 | 1758 | RG | -0 | Wait | | (0) | -4 | 21 | -0 | -20 | 0.4,99 | 67 | | 4 | Dec/29 | 10 | 124.22 | 125.73 | 109.33(-0.04) | 115.99(12.41) | 128.82(-0.09) | 128.04 | 1.6 | | 8 | 1932(-0.4) | 50 | [-2] | [303] | [-93] | 59 | 1731 | RG | -0 | Wait | | (-2) | -4 | -23 | -0 | -20 | 0.4,99 | 67 | | 5 | Dec/29 | 9 | 124.22 | 125.73 | 109.37(0.01) | 103.18(14.25) | 128.93(0.02) | 128.74 | 1.9 | | 8 | 1932(-0.1) | 50 | [1] | [354] | [-42] | 60 | 1763 | CR | -0 | HoldShort? | | (-0) | 1 | -4 | 0 | -20 | 0.4,100 | 67 | | | | |
| 6 | Dec/28 | 15 | 123.76 | 125.09 | 109.37(0) | 90.31(0.1) | 128.9(-0.05) | 128.85 | 2.1 | | 7 | 1933(74.4) | 50 | [0] | [2] | [133] | 60 | 1766 | UR | -0 | SmallShort? | | (1) | -3 | -13 | 0 | 20 | 0.4,100 | 65 | | 7 | Dec/28 | 14 | 123.76 | 125.09 | 109.36(0.17) | 90.22(0.21) | 128.96(-0.03) | 129.24 | 2.3 | | 7 | 1858(2.7) | 50 | [8] | [8] | [165] | 60 | 1616 | UT | 0 | OpenLong | | (1) | -2 | 1 | 0 | 20 | 0.4,100 | 65 | | 8 | Dec/28 | 13 | 123.76 | 125.09 | 109.17(0.16) | 90.03(0.16) | 129(25.05) | 129.22 | 2.3 | | 7 | 1855(3.1) | 50 | [8] | [1236] | [216] | 59 | 8841 | UT | 0 | OpenLong | | (8) | 1228 | 20 | 10 | 20 | 0.4,99 | 65 | | 9 | Dec/28 | 12 | 123.76 | 125.09 | 109(0.17) | 89.89(0.04) | 103.16(33.22) | 128.62 | 2 | | 7 | 1852(3) | 50 | [8] | [1633] | [280] | 59 | 11132 | UT | 0.6 | OpenLong | | (6) | 1628 | 2 | 21 | 20 | 0.4,99 | 65 | | 10 | Dec/28 | 11 | 123.76 | 125.09 | 108.82(0.18) | 89.85(-0.04) | 77.44(49.72) | 128.56 | 2 | | 7 | 1849(3.1) | 50 | [9] | [2440] | [418] | 60 | 15862 | UT | 1.1 | OpenLong | | (7) | 2437 | -20 | 57 | 20 | 0.4,100 | 65 | | | | |
| 11 | Dec/28 | 10 | 123.76 | 125.09 | 108.62(0.22) | 89.88(0.02) | 51.72(0.47) | 129.15 | 2.2 | | 7 | 1846(3.9) | 50 | [11] | [28] | [845] | 30 | 1771 | UT | 1.7 | OpenLong | | (9) | 23 | -10 | 44 | 20 | 0.5,67 | 65 | | 12 | Dec/28 | 9 | 123.76 | 125.09 | 108.38(0.25) | 89.86(0.08) | 51.48(0.81) | 129.46 | 2.4 | | 7 | 1842(4.8) | 50 | [12] | [47] | [INF] | -5 | 1894 | UT | 1.7 | OpenLong? | | (11) | 40 | INF | 37 | -20 | 0.5,33 | 65 | | 13 | Dec/24 | 15 | 123.43 | 124.49 | 108.11(-5.4) | 89.79(-12.54) | 51.07(-33.34) | 0 | -55.9 | | 7 | 1838(151.4) | -40 | [-265] | [-2006] | [NAN] | -110 | -13367 | DT | -1.1 | HoldShort? | | (-245) | -1634 | NAN | -49 | -20 | -2.4,0 | 66 | | 14 | Dec/24 | 14 | 123.43 | 124.49 | 114.28(-5.1) | 102.67(-11.15) | 76.61(-25.09) | 0 | -55.9 | | 7 | 1686(462.5) | -40 | [-245] | [-1534] | [NAN] | -102 | -11320 | DT | -2.1 | HoldShort | | (-231) | -1206 | NAN | -46 | -20 | -3.1,26 | 66 | | 15 | Dec/24 | 13 | 123.43 | 124.49 | 120.42(-4.87) | 115.56(-10) | 102.27(-20.13) | 0 | -55.9 | | 7 | 1224(1122.5) | -40 | [-234] | [-1265] | [-1769] | -115 | -10185 | DT | -3.8 | HoldShort | | (-218) | -968 | -4274 | -56 | -20 | -4.5,48 | 66 | | | | |
| 16 | Dec/24 | 12 | 123.43 | 124.49 | 126.59(0.18) | 128.4(-0.08) | 128.05(-0.15) | 127.92 | 2 | | 7 | 101(-4.1) | 50 | [9] | [-5] | [4] | 37 | -136 | RG | -0.1 | Wait | | (9) | -7 | 18 | -10 | -8 | 0.6,72 | 66 | | 17 | Dec/24 | 11 | 123.43 | 124.49 | 126.36(0.17) | 128.5(0.15) | 128.24(-0.21) | 127.4 | 1.8 | | 7 | 105(-5.6) | 45 | [8] | [-3] | [-13] | 36 | -170 | DR | -0.4 | OpenShort | | (7) | -10 | -11 | -14 | -20 | 0.4,76 | 66 | | 18 | Dec/24 | 10 | 123.43 | 124.49 | 126.14(0.21) | 128.31(0.16) | 128.52(-0.15) | 127.73 | 1.9 | | 7 | 111(-9.4) | 45 | [10] | [1] | [-13] | 52 | -148 | CR | -0.3 | HoldShort | | (9) | -7 | -19 | -10 | -20 | 0.6,87 | 66 | | 19 | Dec/24 | 9 | 123.43 | 124.49 | 125.87(0.3) | 128.1(0.25) | 128.72(-0.1) | 128.29 | 2.2 | | 7 | 120(-3.5) | 50 | [14] | [7] | [-11] | 68 | -175 | CR | -0.2 | HoldShort? | | (11) | -5 | -20 | -7 | -20 | 0.9,95 | 66 | | 20 | Dec/23 | 15 | 122.92 | 124.02 | 125.49(0.3) | 127.78(0.33) | 128.85(0.07) | 128.88 | 2.8 | | 6 | 124(0.3) | 50 | [14] | [17] | [-2] | 78 | -48 | CR | 0 | OpenShort? | | (15) | 3 | -0 | -5 | -10 | 1.2,98 | 72 | | | | |
| 21 | Dec/23 | 14 | 122.92 | 124.02 | 125.11(0.2) | 127.36(0.36) | 128.75(-0.01) | 128.89 | 2.8 | | 6 | 123(6) | 50 | [10] | [12] | [1] | 83 | 73 | UT | 0.1 | OpenLong | | (13) | -1 | 4 | -6 | 10 | 1.4,98 | 72 | | 22 | Dec/23 | 13 | 122.92 | 124.02 | 124.86(0.21) | 126.9(0.37) | 128.76(0.51) | 128.78 | 2.8 | | 6 | 117(7.2) | 50 | [10] | [38] | [1] | 88 | 216 | UT | 0 | OpenLong | | (9) | 25 | 1 | -6 | 20 | 1.6,98 | 72 | | 23 | Dec/23 | 12 | 122.92 | 124.02 | 124.6(0.21) | 126.44(0.44) | 128.1(0.48) | 128.75 | 2.7 | | 6 | 110(8.9) | 50 | [10] | [38] | [-1] | 92 | 229 | CR | 0.3 | OpenShort | | (9) | 23 | -6 | -12 | 20 | 1.8,97 | 72 | | 24 | Dec/23 | 11 | 122.92 | 124.02 | 124.34(0.22) | 125.89(0.48) | 127.49(0.61) | 128.93 | 2.8 | | 6 | 101(11.9) | 50 | [11] | [45] | [12] | 101 | 293 | UT | 0.7 | HoldLong | | (10) | 29 | 17 | 3 | 20 | 2.1,98 | 72 | | 25 | Dec/23 | 10 | 122.92 | 124.02 | 124.07(0.21) | 125.29(0.42) | 126.72(0.61) | 128.42 | 2.6 | | 6 | 89(12.7) | 50 | [10] | [44] | [2] | 105 | 285 | TP | 0.9 | OpenShort | | (9) | 29 | -16 | 2 | 20 | 2.3,97 | 72 | | | | |
| 26 | Dec/23 | 9 | 122.92 | 124.02 | 123.81(0.23) | 124.77(0.44) | 125.96(0.73) | 128.9 | 2.8 | | 6 | 77(21.7) | 50 | [11] | [50] | [51] | 127 | 356 | UT | 1.8 | HoldLong? | | (10) | 35 | 115 | 11 | 20 | 3.1,99 | 72 | | 27 | Dec/22 | 15 | 122.56 | 123.51 | 123.53(0.06) | 124.23(0.21) | 125.05(0.23) | 125.52 | 1.7 | | 6 | 55(-9.3) | 40 | [3] | [18] | [1] | 92 | 158 | UT | 0.4 | HoldLong? | | (4) | 11 | -6 | 3 | 20 | 1.7,99 | 66 | | 28 | Dec/22 | 14 | 122.56 | 123.51 | 123.46(0.05) | 123.97(0.27) | 124.77(0.39) | 125.68 | 1.8 | | 6 | 64(6) | 50 | [2] | [27] | [12] | 100 | 234 | UT | 0.8 | HoldLong | | (3) | 19 | 20 | 10 | 20 | 2,100 | 66 | | 29 | Dec/22 | 13 | 122.56 | 123.51 | 123.4(0.04) | 123.64(0.36) | 124.28(0.34) | 125.09 | 1.5 | | 6 | 58(2.8) | 50 | [2] | [27] | [9] | 93 | 191 | UT | 0.8 | OpenLong | | (1) | 16 | 17 | 15 | 5 | 1.7,100 | 66 | | 30 | Dec/22 | 12 | 122.56 | 123.51 | 123.35(0.01) | 123.2(0.27) | 123.86(0.22) | 124.59 | 1.2 | | 6 | 56(0.4) | 35 | [1] | [18] | [8] | 83 | 151 | UT | 0.8 | HoldLong | | (1) | 11 | 8 | 22 | 20 | 1.3,100 | 66 | | | | |
| 31 | Dec/22 | 11 | 122.56 | 123.51 | 123.33(-0.01) | 122.87(0.04) | 123.59(0.15) | 124.36 | 1 | | 6 | 55(-0.1) | 25 | [-1] | [9] | [12] | 69 | 134 | UR | 0.8 | SmallShort | | (0) | 7 | 9 | 20 | 20 | 1.1,91 | 66 | | 32 | Dec/22 | 10 | 122.56 | 123.51 | 123.34(-0.01) | 122.82(0.04) | 123.41(0.18) | 124.11 | 0.9 | | 6 | 55(0.2) | 50 | [-1] | [11] | [17] | 48 | 123 | UR | 0.7 | SmallShort | | (-1) | 9 | 30 | 12 | 20 | 0.8,78 | 66 | | 33 | Dec/22 | 9 | 122.56 | 123.51 | 123.35(-0.03) | 122.76(-0.03) | 123.18(0.15) | 123.24 | 0.4 | | 6 | 55(-0.1) | 35 | [-1] | [7] | [6] | 18 | 65 | UR | 0.1 | SmallShort? | | (-2) | 7 | 10 | 2 | 20 | -0.1,70 | 66 | | 34 | Dec/21 | 15 | 122.16 | 123.29 | 123.39(-0.03) | 122.79(-0.05) | 122.99(0.37) | 122.96 | 0.4 | | 6 | 55(9) | 50 | [-1] | [17] | [-0] | 8 | 108 | RG | -0 | Wait? | | (-2) | 18 | -10 | 11 | 17 | -0.5,70 | 55 | | 35 | Dec/21 | 14 | 122.16 | 123.29 | 123.43(0.01) | 122.86(0.02) | 122.54(0.31) | 123.25 | 0.5 | | 6 | 46(-0.9) | 50 | [1] | [16] | [3] | 13 | 67 | UT | 0.8 | OpenLong | | (-1) | 15 | -8 | 25 | 19 | -0.2,68 | 55 | | | | |
| 36 | Dec/21 | 13 | 122.16 | 123.29 | 123.42(0.04) | 122.84(0.01) | 122.16(-0.06) | 123.47 | 0.6 | | 6 | 47(-0.6) | 50 | [2] | [-2] | [14] | 12 | -61 | RG | 1.4 | SmallShort | | (1) | -3 | 17 | 36 | 20 | 0.1,59 | 55 | | 37 | Dec/21 | 12 | 122.16 | 123.29 | 123.37(0.01) | 122.83(-0.1) | 122.23(-0.1) | 122.98 | 0.4 | | 6 | 48(-2.3) | 50 | [1] | [-7] | [12] | -25 | -70 | RG | 0.8 | SmallShort | | (1) | -5 | 24 | 14 | 20 | -0.4,35 | 55 | | 38 | Dec/21 | 11 | 122.16 | 123.29 | 123.35(0.02) | 122.95(-0.17) | 122.35(-0.2) | 122.3 | 0.1 | | 6 | 50(-2) | 50 | [1] | [-13] | [15] | -61 | -170 | RG | -0 | Wait | | (-1) | -10 | 57 | -25 | 1 | -1,14 | 55 | | 39 | Dec/21 | 10 | 122.16 | 123.29 | 123.33(-0.04) | 123.16(-0.27) | 122.6(-0.47) | 120.69 | -0.7 | | 6 | 52(5.1) | -5 | [-2] | [-29] | [-20] | -95 | -299 | RG | -1.8 | SmallLong | | (-2) | -23 | -24 | -34 | -20 | -2.5,18 | 55 | | 40 | Dec/21 | 9 | 122.16 | 123.29 | 123.38(-0.01) | 123.49(-0.24) | 123.17(-0.28) | 121.37 | -0.4 | | 6 | 47(3.2) | 0 | [-1] | [-19] | [-38] | -68 | -228 | RG | -1.9 | SmallLong? | | (-0) | -14 | -85 | -27 | -20 | -2.1,35 | 55 | | | | |
| 41 | Dec/18 | 15 | 121.74 | 123.31 | 123.4(0.07) | 123.79(-0.05) | 123.52(0.07) | 123.83 | 0.8 | | 7 | 44(7.6) | 50 | [3] | [4] | [4] | 15 | -31 | UT | 0.3 | OpenLong? | | (3) | 3 | 10 | -0 | 12 | 0.5,52 | 70 | | 42 | Dec/18 | 14 | 121.74 | 123.31 | 123.32(0.08) | 123.86(-0.06) | 123.43(-0.1) | 123.55 | 0.7 | | 7 | 36(-3.6) | 50 | [4] | [-4] | [-1] | 6 | -95 | DR | 0.1 | OpenShort | | (3) | -5 | 0 | -4 | -2 | 0.2,51 | 70 | | 43 | Dec/18 | 13 | 121.74 | 123.31 | 123.23(0.1) | 123.94(-0.04) | 123.55(-0.14) | 123.54 | 0.7 | | 7 | 40(-2.7) | 50 | [5] | [-5] | [-3] | 14 | -115 | DR | -0 | OpenShort | | (3) | -6 | -1 | -9 | -17 | 0.3,56 | 70 | | 44 | Dec/18 | 12 | 121.74 | 123.31 | 123.11(0.1) | 123.99(-0.01) | 123.72(-0.08) | 123.58 | 0.7 | | 7 | 42(-2.7) | 50 | [5] | [-2] | [1] | 16 | -89 | RG | -0.1 | Wait | | (5) | -4 | 17 | -17 | -19 | 0.4,56 | 70 | | 45 | Dec/18 | 11 | 121.74 | 123.31 | 122.99(0.09) | 124(0.01) | 123.82(-0.19) | 123.1 | 0.5 | | 7 | 45(-2.6) | 35 | [4] | [-7] | [-11] | 19 | -137 | DR | -0.6 | OpenShort | | (3) | -9 | -10 | -20 | -20 | 0.1,66 | 70 | | | | |
| 46 | Dec/18 | 10 | 121.74 | 123.31 | 122.88(0.1) | 123.99(0.07) | 124.06(-0.17) | 123.39 | 0.6 | | 7 | 48(-2.9) | 20 | [5] | [-4] | [-14] | 42 | -114 | DR | -0.5 | OpenShort | | (4) | -8 | -26 | -11 | -20 | 0.4,82 | 70 | | 47 | Dec/18 | 9 | 121.74 | 123.31 | 122.76(0.14) | 123.91(0.12) | 124.28(-0.04) | 124.14 | 0.9 | | 7 | 51(1.2) | 50 | [6] | [3] | [-5] | 66 | -51 | CR | -0.1 | HoldShort? | | (6) | -2 | -9 | -7 | -14 | 1,91 | 70 | | 48 | Dec/17 | 15 | 121.31 | 123.2 | 122.59(0.11) | 123.76(0.21) | 124.33(0.06) | 124.39 | 1.1 | | 8 | 49(6.6) | 50 | [5] | [10] | [8] | 78 | 49 | UT | 0 | OpenLong? | | (7) | 3 | 12 | 26 | -6 | 1.4,93 | 58 | | 49 | Dec/17 | 14 | 121.31 | 123.2 | 122.46(0.07) | 123.5(0.2) | 124.25(0.06) | 124.06 | 1 | | 8 | 43(1.9) | 40 | [3] | [9] | [1] | 76 | 74 | UT | -0.2 | OpenLong | | (4) | 3 | -9 | 25 | -7 | 1.3,93 | 58 | | 50 | Dec/17 | 13 | 121.31 | 123.2 | 122.37(0.07) | 123.26(0.21) | 124.18(0.2) | 124.31 | 1 | | 8 | 41(2.6) | 50 | [3] | [16] | [4] | 88 | 141 | UT | 0.1 | OpenLong | | (4) | 9 | -6 | 29 | 16 | 1.6,98 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|