APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 29, 2020

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $118.7000 One month high (close): $128.4200

APTV Daily Change: -0.05% Daily StdDev 2.03% APTV EMA_5_Trend: 0.75% 10Minute StdDev: $0

Latest Price : $128.07(-0.05%)

Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -7.87%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 29, 2020
1	Dec/29	10	124.22	125.73	109.33(-0.04)	115.99(12.41)	128.82(-0.09)	128.04	1.6	8	1932(-0.4)	50	[-2]	[303]	[-93]	59	1731	RG	-0	Wait	(-2)	-4	-23	-0	-20	0.4,99	67
Daily Trend: % Up Forces: Down Forces: 109.33(hourly_sma_20 -14.61%) Support Levels: 125.73(daily_ema_10 -1.8%) 124.22(daily_ema_20 -2.98%) 115.99(hourly_sma_10 -9.41%) Resistance Levels:

2	Dec/29	9	124.22	125.73	109.37(0.01)	103.18(14.25)	128.93(0.02)	128.74	1.9	8	1932(-0.1)	50	[1]	[354]	[-42]	60	1763	CR	-0	HoldShort?	(-0)	1	-4	0	-20	0.4,100	67
3	Dec/28	15	123.76	125.09	109.37(0)	90.31(0.1)	128.9(-0.05)	128.85	2.1	7	1933(74.4)	50	[0]	[2]	[133]	60	1766	UR	-0	SmallShort?	(1)	-3	-13	0	20	0.4,100	65
4	Dec/28	14	123.76	125.09	109.36(0.17)	90.22(0.21)	128.96(-0.03)	129.24	2.3	7	1858(2.7)	50	[8]	[8]	[165]	60	1616	UT	0	OpenLong	(1)	-2	1	0	20	0.4,100	65
5	Dec/28	13	123.76	125.09	109.17(0.16)	90.03(0.16)	129(25.05)	129.22	2.3	7	1855(3.1)	50	[8]	[1236]	[216]	59	8841	UT	0	OpenLong	(8)	1228	20	10	20	0.4,99	65

6	Dec/28	12	123.76	125.09	109(0.17)	89.89(0.04)	103.16(33.22)	128.62	2	7	1852(3)	50	[8]	[1633]	[280]	59	11132	UT	0.6	OpenLong	(6)	1628	2	21	20	0.4,99	65
7	Dec/28	11	123.76	125.09	108.82(0.18)	89.85(-0.04)	77.44(49.72)	128.56	2	7	1849(3.1)	50	[9]	[2440]	[418]	60	15862	UT	1.1	OpenLong	(7)	2437	-20	57	20	0.4,100	65
8	Dec/28	10	123.76	125.09	108.62(0.22)	89.88(0.02)	51.72(0.47)	129.15	2.2	7	1846(3.9)	50	[11]	[28]	[845]	30	1771	UT	1.7	OpenLong	(9)	23	-10	44	20	0.5,67	65
9	Dec/28	9	123.76	125.09	108.38(0.25)	89.86(0.08)	51.48(0.81)	129.46	2.4	7	1842(4.8)	10	[12]	[47]	[-46643]	-5	1894	CR	1.7	HoldShort?	(11)	40	0	37	-20	0.5,33	65
10	Dec/24	15	123.43	124.49	108.11(-5.4)	89.79(-12.54)	51.07(-33.34)	0	-55.9	7	1838(151.4)	-40	[-265]	[-2006]	[-853]	-110	-13367	DT	-1.1	HoldShort?	(-245)	-1634	0	-49	-20	-2.4,0	66

11	Dec/24	14	123.43	124.49	114.28(-5.1)	102.67(-11.15)	76.61(-25.09)	0	-55.9	7	1686(462.5)	-40	[-245]	[-1534]	[-474]	-102	-11320	DT	-2.1	HoldShort	(-231)	-1206	0	-46	-20	-3.1,26	66
12	Dec/24	13	123.43	124.49	120.42(-4.87)	115.56(-10)	102.27(-20.13)	0	-55.9	7	1224(1122.5)	-40	[-234]	[-1265]	[-1769]	-115	-10185	DT	-3.8	HoldShort	(-218)	-968	-4274	-56	-20	-4.5,48	66
13	Dec/24	12	123.43	124.49	126.59(0.18)	128.4(-0.08)	128.05(-0.15)	127.92	2	7	101(-4.1)	50	[9]	[-5]	[4]	37	-136	RG	-0.1	Wait	(9)	-7	18	-10	-8	0.6,72	66
14	Dec/24	11	123.43	124.49	126.36(0.17)	128.5(0.15)	128.24(-0.21)	127.4	1.8	7	105(-5.6)	45	[8]	[-3]	[-13]	36	-170	DR	-0.4	OpenShort	(7)	-10	-11	-14	-20	0.4,76	66
15	Dec/24	10	123.43	124.49	126.14(0.21)	128.31(0.16)	128.52(-0.15)	127.73	1.9	7	111(-9.4)	45	[10]	[1]	[-13]	52	-148	CR	-0.3	HoldShort	(9)	-7	-19	-10	-20	0.6,87	66

16	Dec/24	9	123.43	124.49	125.87(0.3)	128.1(0.25)	128.72(-0.1)	128.29	2.2	7	120(-3.5)	50	[14]	[7]	[-11]	68	-175	CR	-0.2	HoldShort?	(11)	-5	-20	-7	-20	0.9,95	66
17	Dec/23	15	122.92	124.02	125.49(0.3)	127.78(0.33)	128.85(0.07)	128.88	2.8	6	124(0.3)	50	[14]	[17]	[-2]	78	-48	CR	0	OpenShort?	(15)	3	-0	-5	-10	1.2,98	72
18	Dec/23	14	122.92	124.02	125.11(0.2)	127.36(0.36)	128.75(-0.01)	128.89	2.8	6	123(6)	50	[10]	[12]	[1]	83	73	UT	0.1	OpenLong	(13)	-1	4	-6	10	1.4,98	72
19	Dec/23	13	122.92	124.02	124.86(0.21)	126.9(0.37)	128.76(0.51)	128.78	2.8	6	117(7.2)	50	[10]	[38]	[1]	88	216	UT	0	OpenLong	(9)	25	1	-6	20	1.6,98	72
20	Dec/23	12	122.92	124.02	124.6(0.21)	126.44(0.44)	128.1(0.48)	128.75	2.7	6	110(8.9)	50	[10]	[38]	[-1]	92	229	CR	0.3	OpenShort	(9)	23	-6	-12	20	1.8,97	72

21	Dec/23	11	122.92	124.02	124.34(0.22)	125.89(0.48)	127.49(0.61)	128.93	2.8	6	101(11.9)	50	[11]	[45]	[12]	101	293	UT	0.7	HoldLong	(10)	29	17	3	20	2.1,98	72
22	Dec/23	10	122.92	124.02	124.07(0.21)	125.29(0.42)	126.72(0.61)	128.42	2.6	6	89(12.7)	50	[10]	[44]	[2]	105	285	TP	0.9	OpenShort	(9)	29	-16	2	20	2.3,97	72
23	Dec/23	9	122.92	124.02	123.81(0.23)	124.77(0.44)	125.96(0.73)	128.9	2.8	6	77(21.7)	50	[11]	[50]	[51]	127	356	UT	1.8	HoldLong?	(10)	35	115	11	20	3.1,99	72
24	Dec/22	15	122.56	123.51	123.53(0.06)	124.23(0.21)	125.05(0.23)	125.52	1.7	6	55(-9.3)	40	[3]	[18]	[1]	92	158	UT	0.4	HoldLong?	(4)	11	-6	3	20	1.7,99	66
25	Dec/22	14	122.56	123.51	123.46(0.05)	123.97(0.27)	124.77(0.39)	125.68	1.8	6	64(6)	50	[2]	[27]	[12]	100	234	UT	0.8	HoldLong	(3)	19	20	10	20	2,100	66

26	Dec/22	13	122.56	123.51	123.4(0.04)	123.64(0.36)	124.28(0.34)	125.09	1.5	6	58(2.8)	50	[2]	[27]	[9]	93	191	UT	0.8	OpenLong	(1)	16	17	15	5	1.7,100	66
27	Dec/22	12	122.56	123.51	123.35(0.01)	123.2(0.27)	123.86(0.22)	124.59	1.2	6	56(0.4)	35	[1]	[18]	[8]	83	151	UT	0.8	HoldLong	(1)	11	8	22	20	1.3,100	66
28	Dec/22	11	122.56	123.51	123.33(-0.01)	122.87(0.04)	123.59(0.15)	124.36	1	6	55(-0.1)	25	[-1]	[9]	[12]	69	134	UR	0.8	SmallShort	(0)	7	9	20	20	1.1,91	66
29	Dec/22	10	122.56	123.51	123.34(-0.01)	122.82(0.04)	123.41(0.18)	124.11	0.9	6	55(0.2)	50	[-1]	[11]	[17]	48	123	UR	0.7	SmallShort	(-1)	9	30	12	20	0.8,78	66
30	Dec/22	9	122.56	123.51	123.35(-0.03)	122.76(-0.03)	123.18(0.15)	123.24	0.4	6	55(-0.1)	35	[-1]	[7]	[6]	18	65	UR	0.1	SmallShort?	(-2)	7	10	2	20	-0.1,70	66

31	Dec/21	15	122.16	123.29	123.39(-0.03)	122.79(-0.05)	122.99(0.37)	122.96	0.4	6	55(9)	50	[-1]	[17]	[-0]	8	108	RG	-0	Wait?	(-2)	18	-10	11	17	-0.5,70	55
32	Dec/21	14	122.16	123.29	123.43(0.01)	122.86(0.02)	122.54(0.31)	123.25	0.5	6	46(-0.9)	50	[1]	[16]	[3]	13	67	UT	0.8	OpenLong	(-1)	15	-8	25	19	-0.2,68	55
33	Dec/21	13	122.16	123.29	123.42(0.04)	122.84(0.01)	122.16(-0.06)	123.47	0.6	6	47(-0.6)	50	[2]	[-2]	[14]	12	-61	RG	1.4	SmallShort	(1)	-3	17	36	20	0.1,59	55
34	Dec/21	12	122.16	123.29	123.37(0.01)	122.83(-0.1)	122.23(-0.1)	122.98	0.4	6	48(-2.3)	50	[1]	[-7]	[12]	-25	-70	RG	0.8	SmallShort	(1)	-5	24	14	20	-0.4,35	55
35	Dec/21	11	122.16	123.29	123.35(0.02)	122.95(-0.17)	122.35(-0.2)	122.3	0.1	6	50(-2)	50	[1]	[-13]	[15]	-61	-170	RG	-0	Wait	(-1)	-10	57	-25	1	-1,14	55

36	Dec/21	10	122.16	123.29	123.33(-0.04)	123.16(-0.27)	122.6(-0.47)	120.69	-0.7	6	52(5.1)	-5	[-2]	[-29]	[-20]	-95	-299	RG	-1.8	SmallLong	(-2)	-23	-24	-34	-20	-2.5,18	55
37	Dec/21	9	122.16	123.29	123.38(-0.01)	123.49(-0.24)	123.17(-0.28)	121.37	-0.4	6	47(3.2)	0	[-1]	[-19]	[-38]	-68	-228	RG	-1.9	SmallLong?	(-0)	-14	-85	-27	-20	-2.1,35	55
38	Dec/18	15	121.74	123.31	123.4(0.07)	123.79(-0.05)	123.52(0.07)	123.83	0.8	7	44(7.6)	50	[3]	[4]	[4]	15	-31	UT	0.3	OpenLong?	(3)	3	10	-0	12	0.5,52	70
39	Dec/18	14	121.74	123.31	123.32(0.08)	123.86(-0.06)	123.43(-0.1)	123.55	0.7	7	36(-3.6)	50	[4]	[-4]	[-1]	6	-95	DR	0.1	OpenShort	(3)	-5	0	-4	-2	0.2,51	70
40	Dec/18	13	121.74	123.31	123.23(0.1)	123.94(-0.04)	123.55(-0.14)	123.54	0.7	7	40(-2.7)	50	[5]	[-5]	[-3]	14	-115	DR	-0	OpenShort	(3)	-6	-1	-9	-17	0.3,56	70

41	Dec/18	12	121.74	123.31	123.11(0.1)	123.99(-0.01)	123.72(-0.08)	123.58	0.7	7	42(-2.7)	50	[5]	[-2]	[1]	16	-89	RG	-0.1	Wait	(5)	-4	17	-17	-19	0.4,56	70
42	Dec/18	11	121.74	123.31	122.99(0.09)	124(0.01)	123.82(-0.19)	123.1	0.5	7	45(-2.6)	35	[4]	[-7]	[-11]	19	-137	DR	-0.6	OpenShort	(3)	-9	-10	-20	-20	0.1,66	70
43	Dec/18	10	121.74	123.31	122.88(0.1)	123.99(0.07)	124.06(-0.17)	123.39	0.6	7	48(-2.9)	20	[5]	[-4]	[-14]	42	-114	DR	-0.5	OpenShort	(4)	-8	-26	-11	-20	0.4,82	70
44	Dec/18	9	121.74	123.31	122.76(0.14)	123.91(0.12)	124.28(-0.04)	124.14	0.9	7	51(1.2)	50	[6]	[3]	[-5]	66	-51	CR	-0.1	HoldShort?	(6)	-2	-9	-7	-14	1,91	70
45	Dec/17	15	121.31	123.2	122.59(0.11)	123.76(0.21)	124.33(0.06)	124.39	1.1	8	49(6.6)	50	[5]	[10]	[2]	78	49	UT	0	OpenLong?	(7)	3	12	-7	-6	1.4,93	58

46	Dec/17	14	121.31	123.2	122.46(0.07)	123.5(0.2)	124.25(0.06)	124.06	1	8	43(1.9)	30	[3]	[9]	[-5]	76	74	CR	-0.2	OpenShort	(4)	3	-9	-10	-7	1.3,93	58
47	Dec/17	13	121.31	123.2	122.37(0.07)	123.26(0.21)	124.18(0.2)	124.31	1	8	41(2.6)	40	[3]	[16]	[-2]	88	141	CR	0.1	OpenShort	(4)	9	-6	-6	16	1.6,98	58
48	Dec/17	12	121.31	123.2	122.28(0.07)	123.01(0.19)	123.93(0.32)	124.49	1.1	8	38(3.8)	50	[3]	[20]	[10]	100	192	UT	0.5	HoldLong	(3)	14	3	33	20	2,100	58
49	Dec/17	11	121.31	123.2	122.2(0.08)	122.78(0.22)	123.53(0.28)	124.41	1.1	8	34(4.3)	50	[4]	[19]	[14]	105	168	UT	0.9	HoldLong	(3)	12	15	35	20	2.2,100	58
50	Dec/17	10	121.31	123.2	122.11(0.06)	122.51(0.23)	123.18(0.35)	123.99	0.9	8	30(1.7)	50	[3]	[22]	[12]	105	178	UT	0.9	HoldLong	(3)	15	10	35	20	2.2,100	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI