Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 28, 2020



AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)


One month low (close): $220.6900      One month high (close): $231.0500

AMGN Daily Change: 0.28%   Daily StdDev 1.73%   AMGN EMA_5_Trend: -0.38%   10Minute StdDev: $1.1046

Latest Price :  $223.55(0.28%)

Tue. Dec 29, 2020($1.4)   Mon. Dec 28, 2020($1)   Thu. Dec 24, 2020($1)   Wed. Dec 23, 2020($1.1)   Tue. Dec 22, 2020($2.3)   Mon. Dec 21, 2020($2.2)   Fri. Dec 18, 2020($1.1)   Thu. Dec 17, 2020($0.7)  

AMGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.38%  Daily EMA 20 BBV: -1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Dec. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2811   226.66  226.24  189.51(0.09 156.92(0.17 135.02(50.09225.3-0.5    -22718(2.1)45[5][2901][422]6314611UT1.2OpenLong    (6)2895-658200.5,10046

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 189.51(weak_hourly_sma_20 -15.89%)   156.92(weak_hourly_sma_10 -30.35%)  
Resistance Levels: 226.24(daily_ema_10 0.42%)   226.66(daily_ema_20 0.6%)  
 
2Dec/2810   226.66  226.24  189.35(0.09 156.65(0.2 89.96(0.57225.54-0.4    -22716(2.9)45[5][39][853]301963UT1.7OpenLong    (6)333345200.5,6746
3Dec/289   226.66  226.24  189.18(0.07 156.34(0.08 89.45(0.23224.25-0.8    -22713(0.9)35[4][16][INF]-51838UT1.7OpenLong?    (3)13INF37200.5,3346
4Dec/2415   226.76  226.61  189.05(-5.57 156.21(-12.49 89.25(-33.40-80.7    -12712(385.4)-50[-322][-2373][NAN]-110-12844DT-1.1HoldShort?    (-331)-1931NAN-47-20-2.4,040
5Dec/2414   226.76  226.61  200.19(-5.37 178.51(-11.08 134.01(-25.060-80.7    -12327(636.5)-50[-310][-1847][NAN]-105-10917DT-2HoldShort    (-315)-1449NAN-49-20-3.1,2340
 
6Dec/2413   226.76  226.61  211.56(-5.09 200.74(-9.99 178.81(-19.940-80.7    -11690(1629.1)-50[-294][-1516][-2224]-115-9892DT-3.8HoldShort    (-303)-1153-5650-49-20-4.5,4840
7Dec/2412   226.76  226.61  222.9(-0.07 223.01(0.07 223.34(0.05223.01-1.3    -161(-4.1)-30[-4][3][-2]3283RG-0.2Wait    (-5)3-57-130.1,7940
8Dec/2411   226.76  226.61  223.05(-0.06 222.86(0.1 223.22(0.02223.22-1.3    -165(-0.3)-25[-4][2][-3]4377RG0Wait    (-3)1-1518-120.1,9040
9Dec/2410   226.76  226.61  223.19(-0.01 222.63(0.14 223.18(0.08223.83-1    -166(-0.3)-10[-1][8][2]3262UR0.4SmallShort    (-3)5-52080.3,7440
10Dec/249   226.76  226.61  223.2(0.04 222.33(0.1 223.01(0.15224.01-1    -166(-0.4)30[2][11][16]1138UT0.5OpenLong?    (0)93512200.4,5140
 
11Dec/2315   226.69  227.2  223.11(-0.04 222.11(0.03 223.01(-0) 222.63-1.3    066(-3.1)5[-2][-1][4]-1121RG-0Wait?    (1)-05610-0.3,4746
12Dec/2314   226.69  227.2  223.2(-0.12 222.05(0.01 222.68(0.08222.43-1.4    069(-5.5)-25[-7][2][-3]-29113RG-0.1Wait    (-2)5-1558-0.4,3146
13Dec/2313   226.69  227.2  223.47(-0.1 222.03(0.07 222.51(0.19223.01-1.2    075(-4.8)-20[-6][10][3]-25132UR0.2SmallShort    (-7)111917-0.2,3046
14Dec/2312   226.69  227.2  223.7(-0.11 222.03(0)  222.08(0.2222.98-1.2    080(-4.8)0[-6][9][10]-30135UR0.4SmallShort    (-6)12161420-0.3,2846
15Dec/2311   226.69  227.2  223.94(-0.13 221.87(-0.23 221.65(0.05222.33-1.4    085(-2.8)-25[-8][-7][4]-4475DP0.3OpenShort    (-7)3-81220-0.6,2146
 
16Dec/2310   226.69  227.2  224.22(-0.12 222.37(-0.19 221.55(0.06222.66-1.3    087(-5)-0[-7][-5][15]-5168RG0.4Wait    (-7)4281120-0.6,1446
17Dec/239   226.69  227.2  224.48(-0.17 222.8(-0.2 221.41(-0.06221.56-1.7    092(-6.5)-30[-10][-13][6]-7128DP0.1OpenShort?    (-9)-41713-1,446
18Dec/2215   226.61  227.92  224.86(-0.22 223.24(-0.23 221.55(-0.06220.89-1.8    199(3.7)-40[-13][-15][-1]-8129DT-0.2OpenShort?    (-11)-420-20-1.3,242
19Dec/2214   226.61  227.92  225.36(-0.22 223.75(-0.15 221.68(-0.19220.8-1.8    195(1.9)-50[-13][-20][-14]-84-25DT-0.3OpenShort    (-13)-11-270-20-1.5,442
20Dec/2213   226.61  227.92  225.86(-0.18 224.08(-0.02 222.1(-0.49221.84-1.5    193(2.1)-50[-10][-33][-6]-75-122DT-0.1OpenShort    (-12)-28-31-20-1.3,842
 
21Dec/2212   226.61  227.92  226.27(-0.17 224.12(-0.11 223.2(-0.44221.98-1.4    191(3.5)-50[-10][-33][-7]-82-128DT-0.4OpenShort    (-11)-25-7-8-20-1.5,642
22Dec/2211   226.61  227.92  226.65(-0.16 224.36(-0.25 224.18(-0.33222.24-1.4    188(4.5)-45[-9][-30][1]-84-110DP-0.7OpenShort    (-10)-1919-27-13-1.6,642
23Dec/2210   226.61  227.92  227.01(-0.17 224.92(-0.27 224.92(-0.4221.51-1.6    183(8.2)-50[-10][-35][-19]-78-167DT-1.3OpenShort    (-10)-23-36-22-20-2,2242
24Dec/229   226.61  227.92  227.4(-0.15 225.53(-0.21 225.83(-0.1222.91-1.1    175(6.1)-50[-9][-16][-41]-57-73DT-1.2OpenShort?    (-8)-6-110-7-20-1.9,4142
25Dec/2115   226.75  228.8  227.73(-0.05 226(-0.03 226.06(0.45227.340.2    469(-3.4)40[-3][24][10]-3146UR0.6SmallShort?    (-3)26111620-0.2,5256
 
26Dec/2114   226.75  228.8  227.84(-0.05 226.08(-0.04 225.04(0.22226.90    472(0.1)50[-3][11][15]-1368UR0.8SmallShort    (-3)13242620-0.4,4756
27Dec/2113   226.75  228.8  227.95(-0.06 226.17(-0.14 224.54(-0.17225.95-0.3    472(1.5)25[-4][-15][6]-37-70RG0.6Wait    (-4)-10-33020-0.9,3656
28Dec/2112   226.75  228.8  228.1(-0.05 226.49(-0.21 224.91(-0.14226.06-0.2    471(1.4)50[-3][-15][24]-51-74RG0.5Wait    (-3)-8512620-0.9,2256
29Dec/2111   226.75  228.8  228.22(-0.11 226.97(-0.3 225.23(-0.32224.05-0.9    469(6.2)10[-6][-29][13]-91-148RG-0.5Wait    (-6)-1946-3-20-1.9,756
30Dec/2110   226.75  228.8  228.46(-0.17 227.65(-0.34 225.94(-0.52222.22-1.5    463(18.6)-50[-10][-42][-28]-128-229DT-1.9HoldShort    (-9)-30-55-12-20-3.2,256
 
31Dec/219   226.75  228.8  228.85(-0.12 228.43(-0.23 227.11(-0.3224.42-0.8    444(13.1)-40[-7][-26][-36]-128-144DT-2HoldShort?    (-7)-17-84-11-20-3.2,256
32Dec/1815   226.58  228.8  229.13(-0.05 228.95(-0.07 227.8(-0.11227.820.4    431(1.1)10[-3][-9][-0]-81-37RG0Wait?    (-3)-651-20-1.3,263
33Dec/1814   226.58  228.8  229.25(-0.06 229.1(-0.07 228.06(-0.28227.630.3    430(1.4)-10[-3][-19][-4]-91-81DT-0.4OpenShort    (-3)-160-8-20-1.7,263
34Dec/1813   226.58  228.8  229.4(-0.06 229.26(-0.09 228.71(-0.28227.620.3    429(1.9)-10[-3][-20][-12]-96-91DT-1.2OpenShort    (-4)-16-11-33-20-1.9,263
35Dec/1812   226.58  228.8  229.54(-0.06 229.46(-0.06 229.36(-0.17228.070.5    427(2.2)-10[-3][-12][-9]-83-42DT-1.5OpenShort    (-3)-106-53-20-1.7,1063
 
36Dec/1811   226.58  228.8  229.67(-0.04 229.6(-0.06 229.75(-0.15227.840.4    425(1.1)-10[-2][-11][-21]-67-76DT-2.4OpenShort    (-4)-9-32-44-20-2.3,4163
37Dec/1810   226.58  228.8  229.75(0.02 229.74(0.01 230.1(-0.02229.120.8    424(-2.4)10[1][-1][-17]4-55DR-1.3OpenShort    (-1)-1-44-6-20-0.8,7463
38Dec/189   226.58  228.8  229.71(0.06 229.71(0.1 230.14(0.14230.891.4    426(0)45[3][12][6]7625UT0.9HoldLong?    (4)8126151.4,9163
39Dec/1715   226.43  228.93  229.56(0.06 229.47(0.08 229.81(0.1230.861.4    626(1.2)50[3][10][13]6425UT1.3OpenLong?    (4)62123201.6,7461
40Dec/1714   226.43  228.93  229.43(-0.01 229.28(0.01 229.57(0.05230.021.1    625(0)40[-1][4][7]2153UR0.6SmallShort    (2)31110200.7,5361
 
41Dec/1713   226.43  228.93  229.44(-0.01 229.27(-0.02 229.46(0.03229.591    625(0)30[-1][2][3]-128UR0.2SmallShort    (-1)26-3150.2,4461
42Dec/1712   226.43  228.93  229.44(0)  229.32(-0.04 229.38(0.05229.360.9    625(-0.4)35[0][3][2]-612UR-0SmallShort    (-1)3318-0.1,4761
43Dec/1711   226.43  228.93  229.46(-0.02 229.41(-0.05 229.27(0.06229.230.9    625(-1.6)25[-1][3][-1]-825RG-0Wait    (0)3-1087-0.3,5061
44Dec/1710   226.43  228.93  229.51(-0.03 229.54(-0.04 229.14(0.07229.651    627(-1.8)30[-2][3][5]858UR0.6SmallShort    (-1)4416100.2,5361
45Dec/179   226.43  228.93  229.57(-0.03 229.62(-0.05 228.99(-0.03229.491    629(-0.3)25[-2][-3][4]-1023RG0.5Wait?    (-2)-2877-0.1,4361
 
46Dec/1615   226.23  228.46  229.65(0.01 229.74(-0.01 229.07(-0.08229.181    429(-5.7)20[1][-5][1]-31-52RG0.1Wait?    (-2)-510-8-14-0.5,3266
47Dec/1614   226.23  228.46  229.64(0.03 229.77(0.03 229.25(-0.13228.790.9    435(-3.2)25[2][-6][-5]-41-104DR-0.4OpenShort    (-0)-85-24-20-0.8,2966
48Dec/1613   226.23  228.46  229.56(0.03 229.71(0.03 229.55(-0.17228.580.8    438(-3.6)20[2][-8][-7]-32-114DR-0.9OpenShort    (2)-10-8-11-20-0.9,4166
49Dec/1612   226.23  228.46  229.5(0.04 229.65(0.03 229.93(-0.14228.890.9    441(-4.4)20[2][-6][-11]-7-106DR-0.8OpenShort    (2)-8-24-2-20-0.5,5666
50Dec/1611   226.23  228.46  229.4(0.07 229.58(-0.02 230.26(-0.07229.891.2    446(-4.4)25[4][-3][1]31-68RG-0.3Wait    (4)-4-610130.4,7166
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA