|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $82.4800 One month high (close): $89.8100
AMAT Daily Change: -0.57% Daily StdDev 2.16% AMAT EMA_5_Trend: -0.3% 10Minute StdDev: $0.2867
Latest Price : $84.85(-0.57%) | Tue. Dec 29, 2020($0.5) Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.5) Wed. Dec 23, 2020($0.6) Tue. Dec 22, 2020($0.4) Mon. Dec 21, 2020($1) Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($0.5)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 11 | 86.76 | 86.46 | 72.5(-0.07) | 59.59(0.04) | 51.24(49.64) | 84.99 | -0.9 | | -1 | 1516(-1) | 0 | [-3] | [2297] | [413] | 59 | 13852 | UR | 1.1 | SmallShort | | (-5) | 2298 | -9 | 56 | 20 | 0.4,99 | 32 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 86.76(daily_ema_20 2.08%)
Down Forces: 72.5(hourly_sma_20 -14.7%)
Support Levels: 59.59(weak_hourly_sma_10 -29.89%)
Resistance Levels: 86.46(weak_daily_ema_10 1.73%)
|
| | | 2 | Dec/28 | 10 | 86.76 | 86.46 | 72.55(-0.06) | 59.57(0.01) | 34.24(0.05) | 85.15 | -0.8 | | -1 | 1517(-0.9) | 5 | [-3] | [1] | [807] | 26 | 1811 | UR | 1.7 | SmallShort | | (-3) | 2 | -50 | 49 | 20 | 0.4,66 | 32 | | 3 | Dec/28 | 9 | 86.76 | 86.46 | 72.59(-0.01) | 59.56(0.14) | 34.22(0.72) | 86.06 | -0.4 | | -1 | 1518(-0.4) | 15 | [-1] | [35] | [INF] | -5 | 2045 | UR | 1.7 | SmallShort? | | (1) | 33 | INF | 50 | -20 | 0.5,33 | 32 | | 4 | Dec/24 | 15 | 86.69 | 86.79 | 72.6(-5.61) | 59.48(-12.52) | 33.98(-33.33) | 0 | -40.9 | | 1 | 1518(334.2) | -50 | [-260] | [-1899] | [NAN] | -110 | -12648 | DT | -1.1 | HoldShort? | | (-283) | -1543 | NAN | -17 | -20 | -2.4,0 | 34 | | 5 | Dec/24 | 14 | 86.69 | 86.79 | 76.91(-5.31) | 68(-11.12) | 50.96(-25) | 0 | -40.9 | | 1 | 1184(324.5) | -50 | [-248] | [-1491] | [NAN] | -121 | -10924 | DT | -2 | HoldShort | | (-267) | -1168 | NAN | -15 | -20 | -3.1,7 | 34 | | | | |
| 6 | Dec/24 | 13 | 86.69 | 86.79 | 81.22(-5.04) | 76.51(-10) | 67.95(-19.96) | 0 | -40.9 | | 1 | 860(832.6) | -50 | [-236] | [-1226] | [-1925] | -155 | -9952 | DT | -3.7 | HoldShort | | (-252) | -933 | -4762 | -26 | -20 | -4.5,8 | 34 | | 7 | Dec/24 | 12 | 86.69 | 86.79 | 85.53(-0.06) | 85.01(-0.03) | 84.89(-0.01) | 85.06 | -0.8 | | 1 | 27(0.4) | 10 | [-3] | [-3] | [6] | -58 | 7 | RG | 0.3 | Wait | | (-4) | -1 | 14 | 8 | 5 | -0.8,12 | 34 | | 8 | Dec/24 | 11 | 86.69 | 86.79 | 85.58(-0.06) | 85.03(-0.12) | 84.9(-0.09) | 84.81 | -0.9 | | 1 | 27(1.2) | -5 | [-3] | [-8] | [-1] | -76 | -52 | RG | -0.2 | Wait | | (-3) | -4 | -8 | 4 | 7 | -1.4,9 | 34 | | 9 | Dec/24 | 10 | 86.69 | 86.79 | 85.63(-0.03) | 85.13(-0.14) | 84.98(-0.05) | 84.95 | -0.8 | | 1 | 25(-0.2) | 10 | [-1] | [-7] | [2] | -76 | -63 | RG | -0.1 | Wait | | (-3) | -2 | 2 | -2 | 19 | -1.3,7 | 34 | | 10 | Dec/24 | 9 | 86.69 | 86.79 | 85.63(0) | 85.25(-0.17) | 85.03(-0.05) | 84.91 | -0.8 | | 1 | 26(0.6) | 15 | [0] | [-7] | [2] | -81 | -103 | RG | -0.2 | Wait? | | (-2) | -2 | 10 | -6 | 2 | -1.4,4 | 34 | | | | |
| 11 | Dec/23 | 15 | 86.51 | 87.07 | 85.66(-0.02) | 85.4(-0.16) | 85.07(-0.07) | 84.74 | -0.7 | | 1 | 25(2.8) | -15 | [-1] | [-9] | [-9] | -88 | -108 | DT | -0.6 | OpenShort? | | (0) | -3 | -20 | -8 | -17 | -1.7,5 | 46 | | 12 | Dec/23 | 14 | 86.51 | 87.07 | 85.68(-0.1) | 85.54(-0.1) | 85.13(-0.04) | 85.09 | -0.6 | | 1 | 22(-2.9) | -20 | [-5] | [-7] | [-4] | -70 | 18 | DT | -0.1 | OpenShort | | (-1) | -2 | -6 | -2 | -16 | -1.1,8 | 46 | | 13 | Dec/23 | 13 | 86.51 | 87.07 | 85.76(-0.12) | 85.62(-0.11) | 85.17(-0.13) | 85.2 | -0.5 | | 1 | 25(-3.9) | -25 | [-6] | [-12] | [-1] | -64 | 16 | DT | 0 | OpenShort | | (-4) | -6 | 0 | -2 | -12 | -0.9,9 | 46 | | 14 | Dec/23 | 12 | 86.51 | 87.07 | 85.87(-0.14) | 85.72(-0.13) | 85.28(-0.23) | 85.19 | -0.5 | | 1 | 29(-2.8) | -35 | [-7] | [-17] | [-1] | -65 | -0 | DT | -0.1 | OpenShort | | (-6) | -11 | 4 | -9 | -13 | -1,10 | 46 | | 15 | Dec/23 | 11 | 86.51 | 87.07 | 85.99(-0.15) | 85.83(-0.12) | 85.48(-0.29) | 85.12 | -0.6 | | 1 | 32(-1.4) | -45 | [-7] | [-20] | [-4] | -63 | -24 | DT | -0.5 | OpenShort | | (-7) | -14 | 4 | -17 | -20 | -1.1,15 | 46 | | | | |
| 16 | Dec/23 | 10 | 86.51 | 87.07 | 86.12(-0.14) | 85.93(-0.14) | 85.73(-0.25) | 85.05 | -0.6 | | 1 | 33(-1) | -50 | [-7] | [-18] | [-11] | -58 | -44 | DT | -0.8 | OpenShort | | (-8) | -12 | -12 | -19 | -20 | -1.3,25 | 46 | | 17 | Dec/23 | 9 | 86.51 | 87.07 | 86.24(-0.15) | 86.05(-0.1) | 85.95(-0.15) | 85.27 | -0.5 | | 1 | 34(0.2) | -50 | [-7] | [-13] | [-15] | -37 | 1 | DT | -0.8 | OpenShort? | | (-7) | -7 | -28 | -10 | -20 | -1.2,43 | 46 | | 18 | Dec/22 | 15 | 86.49 | 87.5 | 86.37(-0.09) | 86.05(-0) | 86.08(-0.09) | 85.78 | -0.3 | | 5 | 34(0.3) | -5 | [-4] | [-6] | [-9] | -12 | -3 | RG | -0.4 | Wait? | | (-6) | -4 | -21 | 3 | -20 | -0.7,56 | 55 | | 19 | Dec/22 | 14 | 86.49 | 87.5 | 86.45(-0.07) | 86.14(0.09) | 86.15(-0.05) | 86.17 | -0.1 | | 5 | 34(-1) | -5 | [-3] | [-2] | [-4] | -2 | 27 | RG | 0 | Wait | | (-3) | -2 | -11 | 8 | -17 | -0.3,56 | 55 | | 20 | Dec/22 | 13 | 86.49 | 87.5 | 86.51(-0.06) | 86.07(0.18) | 86.19(0.06) | 86.38 | -0 | | 5 | 35(-1.1) | 20 | [-3] | [5] | [5] | -6 | 54 | UR | 0.2 | SmallShort | | (-3) | 3 | 14 | 4 | -7 | -0.2,49 | 55 | | | | |
| 21 | Dec/22 | 12 | 86.49 | 87.5 | 86.57(-0.08) | 85.91(0.11) | 86.14(-0.02) | 86.13 | -0.1 | | 5 | 36(-0.9) | 15 | [-4] | [-0] | [2] | -20 | 26 | UR | -0 | SmallShort | | (-4) | -1 | 10 | -1 | -9 | -0.5,43 | 55 | | 22 | Dec/22 | 11 | 86.49 | 87.5 | 86.64(-0.1) | 85.82(-0.09) | 86.16(-0.03) | 85.95 | -0.2 | | 5 | 37(-0.4) | 5 | [-5] | [-6] | [-1] | -25 | 12 | RG | -0.2 | Wait | | (-5) | -1 | -10 | 0 | 20 | -0.8,45 | 55 | | 23 | Dec/22 | 10 | 86.49 | 87.5 | 86.73(-0.09) | 85.9(-0.13) | 86.19(0.07) | 86.14 | -0.1 | | 5 | 37(-1.1) | 10 | [-4] | [-2] | [0] | -19 | 35 | RG | -0.1 | Wait | | (-4) | 3 | -11 | 3 | 20 | -0.6,46 | 55 | | 24 | Dec/22 | 9 | 86.49 | 87.5 | 86.81(-0.09) | 86.01(-0.15) | 86.13(0.22) | 86.35 | -0.1 | | 5 | 38(-1.5) | 35 | [-4] | [5] | [11] | -16 | 93 | UR | 0.2 | SmallShort? | | (-4) | 10 | 13 | 9 | 20 | -0.5,47 | 55 | | 25 | Dec/21 | 15 | 86.27 | 87.92 | 86.89(-0.13) | 86.14(-0.19) | 85.94(0.29) | 86.11 | -0.1 | | 9 | 40(2.8) | 35 | [-6] | [7] | [3] | -26 | 109 | UR | 0.2 | SmallShort? | | (-6) | 14 | -7 | 13 | 20 | -0.8,44 | 62 | | | | |
| 26 | Dec/21 | 14 | 86.27 | 87.92 | 87(-0.14) | 86.3(-0.16) | 85.69(0.24) | 86.23 | -0 | | 9 | 37(-0.6) | 40 | [-7] | [6] | [8] | -27 | 107 | UR | 0.5 | SmallShort | | (-6) | 11 | 7 | 21 | 20 | -0.7,41 | 62 | | 27 | Dec/21 | 13 | 86.27 | 87.92 | 87.12(-0.13) | 86.44(-0.19) | 85.48(-0.15) | 86.11 | -0.1 | | 9 | 38(-0.4) | 30 | [-6] | [-13] | [10] | -43 | -30 | RG | 0.6 | Wait | | (-8) | -7 | 16 | 25 | 13 | -1,32 | 62 | | 28 | Dec/21 | 12 | 86.27 | 87.92 | 87.23(-0.16) | 86.6(-0.18) | 85.61(-0.34) | 85.83 | -0.2 | | 9 | 38(0) | 15 | [-8] | [-22] | [9] | -66 | -87 | RG | 0.2 | Wait | | (-7) | -16 | 22 | 21 | -20 | -1.3,17 | 62 | | 29 | Dec/21 | 11 | 86.27 | 87.92 | 87.37(-0.2) | 86.76(-0.22) | 85.9(-0.52) | 85.43 | -0.3 | | 9 | 38(2) | 5 | [-9] | [-32] | [6] | -89 | -151 | RG | -0.4 | Wait | | (-9) | -25 | 32 | 2 | -20 | -1.8,6 | 62 | | 30 | Dec/21 | 10 | 86.27 | 87.92 | 87.55(-0.23) | 86.95(-0.31) | 86.35(-0.64) | 84.86 | -0.5 | | 9 | 36(7.2) | -30 | [-11] | [-40] | [-17] | -118 | -241 | DT | -1.5 | HoldShort | | (-12) | -30 | -19 | -16 | -20 | -2.7,0 | 62 | | | | |
| 31 | Dec/21 | 9 | 86.27 | 87.92 | 87.75(-0.18) | 87.22(-0.27) | 86.91(-0.55) | 85.19 | -0.4 | | 9 | 29(8.7) | -25 | [-9] | [-35] | [-42] | -130 | -248 | DT | -2.1 | HoldShort? | | (-11) | -26 | -86 | -27 | -20 | -3.2,0 | 62 | | 32 | Dec/18 | 15 | 85.85 | 88.21 | 87.91(-0.06) | 87.46(-0.11) | 87.39(-0.23) | 86.75 | 0.3 | | 11 | 20(5.6) | 10 | [-3] | [-14] | [-15] | -96 | -128 | RG | -1.1 | SmallLong? | | (-4) | -11 | -29 | -16 | -20 | -2.1,7 | 68 | | 33 | Dec/18 | 14 | 85.85 | 88.21 | 87.96(-0.05) | 87.56(-0.05) | 87.6(-0.02) | 87.28 | 0.4 | | 11 | 14(0.7) | 35 | [-2] | [-3] | [-8] | -71 | -34 | RG | -0.6 | Wait | | (-1) | -1 | -20 | -3 | -11 | -1.4,14 | 68 | | 34 | Dec/18 | 13 | 85.85 | 88.21 | 88(-0.04) | 87.6(-0.05) | 87.61(0.06) | 87.65 | 0.5 | | 11 | 14(0.1) | 40 | [-2] | [1] | [1] | -49 | 15 | UR | 0.1 | SmallShort | | (-1) | 3 | -1 | 3 | 14 | -0.7,19 | 68 | | 35 | Dec/18 | 12 | 85.85 | 88.21 | 88.03(-0.04) | 87.64(-0.07) | 87.56(0.04) | 87.68 | 0.5 | | 11 | 14(0.1) | 45 | [-2] | [-1] | [5] | -47 | 11 | RG | 0.3 | Wait | | (-1) | 2 | 4 | 14 | 19 | -0.7,21 | 68 | | | | |
| 36 | Dec/18 | 11 | 85.85 | 88.21 | 88.06(-0.04) | 87.7(-0.12) | 87.56(0) | 87.6 | 0.5 | | 11 | 14(0.2) | 35 | [-2] | [-4] | [-0] | -61 | -10 | RG | 0.1 | Wait | | (-1) | 0 | -9 | 8 | 13 | -1,14 | 68 | | 37 | Dec/18 | 10 | 85.85 | 88.21 | 88.1(-0.04) | 87.81(-0.06) | 87.53(0.01) | 87.76 | 0.6 | | 11 | 13(-1.6) | 50 | [-2] | [-2] | [10] | -59 | 2 | RG | 0.5 | Wait | | (-1) | 1 | 21 | 9 | 11 | -0.7,9 | 68 | | 38 | Dec/18 | 9 | 85.85 | 88.21 | 88.13(-0.11) | 87.87(-0.13) | 87.52(-0.08) | 87.37 | 0.4 | | 11 | 15(-3.4) | 25 | [-5] | [-8] | [-1] | -88 | 0 | RG | -0.3 | Wait? | | (-3) | -4 | 0 | -1 | -7 | -1.5,0 | 68 | | 39 | Dec/17 | 15 | 85.45 | 88.5 | 88.23(-0.16) | 87.99(-0.18) | 87.59(-0.16) | 87.36 | 0.5 | | 17 | 18(2.9) | 5 | [-8] | [-12] | [-4] | -85 | 18 | RG | -0.4 | Wait? | | (-5) | -8 | -9 | -2 | -11 | -1.4,0 | 73 | | 40 | Dec/17 | 14 | 85.45 | 88.5 | 88.37(-0.07) | 88.15(-0.15) | 87.73(-0.16) | 87.53 | 0.5 | | 17 | 15(0.6) | 30 | [-3] | [-10] | [-3] | -85 | -71 | RG | -0.3 | Wait | | (-8) | -8 | -4 | -3 | -17 | -1.4,0 | 73 | | | | |
| 41 | Dec/17 | 13 | 85.45 | 88.5 | 88.43(-0.07) | 88.29(-0.08) | 87.87(-0.25) | 87.61 | 0.6 | | 17 | 15(0.8) | 20 | [-3] | [-13] | [-7] | -85 | -82 | RG | -0.4 | Wait | | (-3) | -12 | -6 | -11 | -20 | -1.4,0 | 73 | | 42 | Dec/17 | 12 | 85.45 | 88.5 | 88.49(-0.06) | 88.29(-0) | 88.09(-0.14) | 87.72 | 0.6 | | 17 | 14(0.5) | 35 | [-3] | [-6] | [-6] | -79 | -65 | RG | -0.7 | Wait | | (-3) | -7 | -0 | -13 | -20 | -1.4,6 | 73 | | 43 | Dec/17 | 11 | 85.45 | 88.5 | 88.54(-0.07) | 88.36(-0.05) | 88.21(-0.2) | 87.73 | 0.6 | | 17 | 14(0.2) | 15 | [-3] | [-10] | [-12] | -75 | -71 | RG | -0.9 | SmallLong | | (-3) | -10 | -17 | -18 | -20 | -1.5,13 | 73 | | 44 | Dec/17 | 10 | 85.45 | 88.5 | 88.6(-0.08) | 88.41(-0.01) | 88.38(-0.21) | 88.04 | 0.7 | | 17 | 13(-0.5) | 10 | [-4] | [-10] | [-7] | -51 | -33 | RG | -0.7 | Wait | | (-3) | -10 | -12 | -6 | -20 | -1.1,27 | 73 | | 45 | Dec/17 | 9 | 85.45 | 88.5 | 88.67(-0.07) | 88.41(-0) | 88.56(-0.16) | 88.26 | 0.7 | | 17 | 14(-1.1) | 10 | [-3] | [-7] | [-10] | -39 | -21 | RG | -0.6 | Wait? | | (-3) | -8 | -22 | -8 | -12 | -0.8,31 | 73 | | | | |
| 46 | Dec/16 | 15 | 84.9 | 88.38 | 88.74(-0.06) | 88.42(0.04) | 88.7(0.09) | 88.68 | 0.9 | | 20 | 15(1) | 50 | [-3] | [7] | [6] | -21 | 72 | UR | -0 | SmallShort? | | (-3) | 4 | 18 | -6 | 17 | -0.1,32 | 82 | | 47 | Dec/16 | 14 | 84.9 | 88.38 | 88.8(0.03) | 88.39(-0.01) | 88.62(0.12) | 88.35 | 0.8 | | 20 | 14(-0.9) | 50 | [1] | [8] | [-5] | -32 | -50 | CR | -0.4 | HoldShort | | (-4) | 6 | -12 | -5 | -2 | -0.7,36 | 82 | | 48 | Dec/16 | 13 | 84.9 | 88.38 | 88.78(0.06) | 88.4(-0.08) | 88.51(0.09) | 88.58 | 0.8 | | 20 | 15(-1.3) | 50 | [3] | [6] | [-5] | -14 | -58 | CR | 0.1 | HoldShort | | (1) | 4 | -19 | -5 | 20 | -0.3,44 | 82 | | 49 | Dec/16 | 12 | 84.9 | 88.38 | 88.73(0.08) | 88.47(-0.14) | 88.43(0.17) | 88.94 | 0.9 | | 20 | 16(-1.8) | 50 | [4] | [8] | [5] | -3 | -18 | UT | 0.7 | OpenLong | | (4) | 8 | 0 | -1 | 20 | 0.3,40 | 82 | | 50 | Dec/16 | 11 | 84.9 | 88.38 | 88.66(0.11) | 88.59(0.02) | 88.28(0.15) | 88.94 | 0.9 | | 20 | 18(-1.4) | 50 | [5] | [12] | [12] | -16 | -41 | UT | 0.8 | OpenLong | | (4) | 7 | 34 | -5 | 20 | 0.4,24 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|