|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $107.5300 One month high (close): $108.6500
JNK Daily Change: 0.09% Daily StdDev 0.34% JNK EMA_5_Trend: 0.1% 10Minute StdDev: $0.2043
Latest Price : $108.65(0.09%) | Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.1) Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.1) Mon. Dec 21, 2020($0.2) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.8
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 14 | 108.1 | 108.23 | 92.19(0.04) | 76.07(0.01) | 108.7(-0.02) | 108.63 | 1.7 | | 6 | 12240(4.9) | 50 | [12] | [0] | [161] | 60 | 1728 | UT | -0 | OpenLong | | (8) | -6 | -15 | 0 | 20 | 0.4,100 | 56 | Sample size 24 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.23(daily_ema_10 -0.37%) 108.1(daily_ema_20 -0.49%) 92.19(hourly_sma_20 -15.13%) 76.07(hourly_sma_10 -29.97%)
Resistance Levels:
|
| | | 2 | Dec/28 | 13 | 108.1 | 108.23 | 92.16(0.05) | 76.06(0.02) | 108.72(24.99) | 108.69 | 1.9 | | 6 | 12235(5.1) | 50 | [15] | [7358] | [209] | 60 | 8899 | UT | -0 | OpenLong | | (13) | 7350 | -3 | 11 | 20 | 0.4,100 | 56 | | 3 | Dec/28 | 12 | 108.1 | 108.23 | 92.11(0.04) | 76.04(0.03) | 86.98(33.32) | 108.7 | 1.9 | | 6 | 12230(5.4) | 50 | [12] | [9809] | [281] | 60 | 11309 | UT | 0.6 | OpenLong | | (10) | 9800 | 3 | 22 | 20 | 0.4,100 | 56 | | 4 | Dec/28 | 11 | 108.1 | 108.23 | 92.07(0.04) | 76.02(0.05) | 65.24(49.97) | 108.69 | 1.9 | | 6 | 12224(5.8) | 50 | [12] | [14709] | [417] | 60 | 16094 | UT | 1.1 | OpenLong | | (10) | 14697 | -21 | 57 | 20 | 0.4,100 | 56 | | 5 | Dec/28 | 10 | 108.1 | 108.23 | 92.03(0.06) | 75.98(0.06) | 43.5(0.12) | 108.78 | 2.2 | | 6 | 12219(6.1) | 50 | [18] | [50] | [841] | 27 | 1786 | UT | 1.7 | OpenLong | | (13) | 35 | 15 | 41 | 20 | 0.4,67 | 56 | | | | |
| 6 | Dec/28 | 9 | 108.1 | 108.23 | 91.98(0.05) | 75.93(0.05) | 43.45(0.12) | 108.72 | 2 | | 6 | 12213(6.2) | 50 | [15] | [48] | [181422] | -7 | 1797 | UT | 1.7 | OpenLong? | | (13) | 35 | 0 | 31 | 20 | 0.4,33 | 56 | | 7 | Dec/24 | 15 | 108.05 | 108.17 | 91.93(-5.54) | 75.89(-12.49) | 43.4(-33.34) | 0 | -372.6 | | 6 | 12206(1262.6) | -45 | [-1629] | [-12049] | [-841] | -110 | -13206 | DT | -1.1 | HoldShort? | | (-1503) | -9806 | 0 | -65 | -20 | -2.4,0 | 54 | | 8 | Dec/24 | 14 | 108.05 | 108.17 | 97.32(-5.24) | 86.72(-11.1) | 65.11(-24.99) | 0 | -372.6 | | 6 | 10944(3005) | -45 | [-1497] | [-9099] | [-473] | -96 | -11123 | DT | -2.1 | OpenShort | | (-1418) | -7140 | 0 | -61 | -20 | -3.1,32 | 54 | | 9 | Dec/24 | 13 | 108.05 | 108.17 | 102.71(-4.99) | 97.54(-9.98) | 86.8(-19.97) | 0 | -372.6 | | 6 | 7939(7841.9) | -45 | [-1426] | [-7487] | [-8891] | -99 | -10003 | DT | -3.8 | OpenShort | | (-1344) | -5706 | -25641 | -65 | -20 | -4.5,64 | 54 | | 10 | Dec/24 | 12 | 108.05 | 108.17 | 108.1(0.03) | 108.36(0.04) | 108.46(0.04) | 108.51 | 1.6 | | 6 | 97(1.4) | 50 | [9] | [20] | [1] | 85 | 17 | UT | 0.2 | OpenLong | | (8) | 11 | 5 | -4 | -1 | 1.5,97 | 54 | | | | |
| 11 | Dec/24 | 11 | 108.05 | 108.17 | 108.06(0.03) | 108.32(0.06) | 108.42(0.03) | 108.49 | 1.5 | | 6 | 95(1.5) | 50 | [9] | [20] | [-3] | 88 | 15 | CR | 0.3 | OpenShort | | (10) | 9 | -10 | 1 | 1 | 1.6,98 | 54 | | 12 | Dec/24 | 10 | 108.05 | 108.17 | 108.02(0.04) | 108.25(0.06) | 108.38(0.04) | 108.53 | 1.7 | | 6 | 94(4) | 50 | [11] | [24] | [6] | 96 | 16 | UT | 0.6 | OpenLong | | (10) | 11 | 15 | 0 | 6 | 1.9,98 | 54 | | 13 | Dec/24 | 9 | 108.05 | 108.17 | 107.98(0.04) | 108.18(0.05) | 108.33(0.04) | 108.47 | 1.4 | | 6 | 90(7.5) | 50 | [11] | [23] | [15] | 96 | 16 | UT | 0.5 | OpenLong? | | (13) | 11 | 44 | -2 | 6 | 1.9,98 | 54 | | 14 | Dec/23 | 15 | 108 | 108.13 | 107.93(0.02) | 108.12(0.04) | 108.29(0.03) | 108.29 | 1 | | 6 | 82(4.6) | 45 | [6] | [17] | [-2] | 86 | 16 | CR | 0 | OpenShort? | | (8) | 9 | -5 | -6 | 4 | 1.5,98 | 58 | | 15 | Dec/23 | 14 | 108 | 108.13 | 107.9(0.01) | 108.08(0.05) | 108.26(0.04) | 108.31 | 1.1 | | 6 | 78(6.1) | 35 | [3] | [20] | [-1] | 95 | 40 | CR | 0.2 | OpenShort | | (10) | 11 | -3 | -3 | 0 | 1.8,100 | 58 | | | | |
| 16 | Dec/23 | 13 | 108 | 108.13 | 107.89(0.02) | 108.02(0.04) | 108.21(0.08) | 108.32 | 1.1 | | 6 | 72(7.4) | 50 | [6] | [31] | [5] | 103 | 40 | UT | 0.5 | HoldLong | | (3) | 23 | 10 | 5 | 9 | 2.1,100 | 58 | | 17 | Dec/23 | 12 | 108 | 108.13 | 107.87(0.01) | 107.97(0.05) | 108.12(0.08) | 108.28 | 1 | | 6 | 64(6.2) | 50 | [3] | [32] | [7] | 105 | 51 | UT | 0.9 | HoldLong | | (5) | 23 | 13 | 13 | 10 | 2.2,100 | 58 | | 18 | Dec/23 | 11 | 108 | 108.13 | 107.86(0.01) | 107.92(0.05) | 108.03(0.06) | 108.23 | 0.8 | | 6 | 58(4.4) | 50 | [3] | [26] | [12] | 105 | 35 | UT | 1.2 | HoldLong | | (3) | 17 | 21 | 25 | 10 | 2.2,100 | 58 | | 19 | Dec/23 | 10 | 108 | 108.13 | 107.86(0) | 107.87(0.03) | 107.96(0.06) | 108.14 | 0.5 | | 6 | 54(2.5) | 40 | [0] | [22] | [10] | 87 | 47 | UR | 1.2 | SmallShort | | (0) | 17 | 13 | 25 | 13 | 1.9,89 | 58 | | 20 | Dec/23 | 9 | 108 | 108.13 | 107.85(0.01) | 107.84(0.02) | 107.9(0.06) | 108.09 | 0.3 | | 6 | 51(0.1) | 50 | [3] | [22] | [22] | 67 | 25 | UT | 1.3 | OpenLong? | | (3) | 17 | 54 | 21 | 7 | 1.6,77 | 58 | | | | |
| 21 | Dec/22 | 15 | 107.97 | 108.1 | 107.84(-0.01) | 107.81(0.01) | 107.84(0.01) | 107.86 | -0.4 | | 3 | 51(-14.4) | 5 | [-3] | [3] | [3] | 29 | 14 | UR | 0.1 | SmallShort? | | (-3) | 3 | 3 | 12 | 2 | 0.1,76 | 54 | | 22 | Dec/22 | 14 | 107.97 | 108.1 | 107.85(-0.03) | 107.8(0.02) | 107.83(0.02) | 107.85 | -0.4 | | 3 | 66(-10.7) | -25 | [-8] | [6] | [0] | 12 | 37 | RG | 0.1 | Wait | | (-5) | 5 | -5 | 12 | -4 | 0,62 | 54 | | 23 | Dec/22 | 13 | 107.97 | 108.1 | 107.89(-0.02) | 107.77(0.02) | 107.81(0.03) | 107.87 | -0.3 | | 3 | 76(-8.6) | 0 | [-5] | [9] | [5] | 3 | 29 | UR | 0.3 | SmallShort | | (-8) | 8 | 8 | 12 | 3 | -0.1,55 | 54 | | 24 | Dec/22 | 12 | 107.97 | 108.1 | 107.91(-0.03) | 107.74(0.01) | 107.81(-0) | 107.84 | -0.4 | | 3 | 85(-5.9) | -10 | [-8] | [-1] | [7] | -8 | 22 | DP | 0.2 | OpenShort | | (-8) | 0 | 15 | 12 | 2 | -0.3,50 | 54 | | 25 | Dec/22 | 11 | 107.97 | 108.1 | 107.94(-0.03) | 107.73(-0.02) | 107.78(-0.01) | 107.78 | -0.6 | | 3 | 91(-3.8) | -10 | [-8] | [-8] | [-1] | -24 | 19 | DT | 0 | OpenShort | | (-8) | -3 | -8 | 7 | 7 | -0.6,41 | 54 | | | | |
| 26 | Dec/22 | 10 | 107.97 | 108.1 | 107.98(-0.02) | 107.75(-0.02) | 107.79(0.02) | 107.81 | -0.5 | | 3 | 95(-2.8) | 20 | [-5] | [1] | [6] | -32 | 7 | UR | 0.1 | SmallShort | | (-10) | 5 | 15 | 4 | 8 | -0.6,33 | 54 | | 27 | Dec/22 | 9 | 107.97 | 108.1 | 108.01(-0.03) | 107.77(-0.02) | 107.77(0.03) | 107.74 | -0.8 | | 3 | 97(-0.7) | 0 | [-8] | [3] | [1] | -44 | 19 | UR | -0.1 | SmallShort? | | (-8) | 8 | 0 | 4 | -2 | -0.9,29 | 54 | | 28 | Dec/21 | 15 | 107.94 | 108.13 | 108.04(-0.03) | 107.8(-0.03) | 107.74(0.03) | 107.74 | -0.6 | | 3 | 98(10.8) | -15 | [-8] | [1] | [-6] | -44 | 9 | RG | 0 | Wait? | | (-10) | 8 | -26 | 13 | 3 | -1,31 | 56 | | 29 | Dec/21 | 14 | 107.94 | 108.13 | 108.07(-0.02) | 107.83(-0.02) | 107.71(0.03) | 107.85 | -0.3 | | 3 | 87(1.3) | 20 | [-5] | [3] | [5] | -45 | 9 | UR | 0.5 | SmallShort | | (-5) | 8 | 5 | 17 | 7 | -0.8,25 | 56 | | 30 | Dec/21 | 13 | 107.94 | 108.13 | 108.09(-0.01) | 107.85(-0.02) | 107.68(-0.03) | 107.83 | -0.3 | | 3 | 86(1.5) | 40 | [-3] | [-12] | [15] | -57 | -17 | RG | 0.5 | Wait | | (-8) | -8 | 36 | 18 | 4 | -0.9,16 | 56 | | | | |
| 31 | Dec/21 | 12 | 107.94 | 108.13 | 108.11(-0.02) | 107.87(-0.04) | 107.72(-0.06) | 107.68 | -0.8 | | 3 | 84(5.1) | 0 | [-5] | [-24] | [6] | -82 | -35 | RG | -0.1 | Wait | | (-5) | -16 | 15 | 9 | -5 | -1.5,6 | 56 | | 32 | Dec/21 | 11 | 107.94 | 108.13 | 108.13(-0.03) | 107.91(-0.08) | 107.78(-0.07) | 107.62 | -1 | | 3 | 79(7.2) | -25 | [-8] | [-32] | [3] | -96 | -37 | DP | -0.6 | OpenShort | | (-8) | -19 | 13 | -5 | -2 | -1.9,2 | 56 | | 33 | Dec/21 | 10 | 107.94 | 108.13 | 108.16(-0.04) | 108(-0.08) | 107.85(-0.09) | 107.57 | -1.1 | | 3 | 72(12.5) | -50 | [-11] | [-38] | [-14] | -110 | -32 | DT | -1.2 | HoldShort | | (-10) | -24 | -33 | -8 | -14 | -2.5,3 | 56 | | 34 | Dec/21 | 9 | 107.94 | 108.13 | 108.2(-0.03) | 108.08(-0.07) | 107.95(-0.07) | 107.71 | -0.7 | | 3 | 60(10.3) | -50 | [-8] | [-31] | [-25] | -108 | -37 | DT | -1.2 | HoldShort? | | (-8) | -19 | -72 | -4 | -6 | -2.5,5 | 56 | | 35 | Dec/18 | 15 | 107.92 | 108.19 | 108.23(-0.01) | 108.16(-0.03) | 108.02(-0.01) | 108.01 | 0.2 | | 5 | 49(7.8) | 30 | [-3] | [-7] | [1] | -80 | -12 | RG | -0.1 | Wait? | | (-5) | -3 | 3 | 4 | -4 | -1.4,5 | 64 | | | | |
| 36 | Dec/18 | 14 | 107.92 | 108.19 | 108.24(-0.02) | 108.2(-0.03) | 108.03(-0.01) | 108 | 0.2 | | 5 | 42(2.2) | 20 | [-5] | [-8] | [3] | -85 | -2 | RG | -0.2 | Wait | | (-3) | -3 | 8 | 3 | -4 | -1.5,3 | 64 | | 37 | Dec/18 | 13 | 107.92 | 108.19 | 108.26(-0.02) | 108.24(-0.04) | 108.05(-0.09) | 107.97 | 0.1 | | 5 | 39(4.1) | -15 | [-5] | [-30] | [-8] | -95 | -33 | DT | -0.5 | OpenShort | | (-5) | -23 | -18 | -7 | -9 | -1.9,3 | 64 | | 38 | Dec/18 | 12 | 107.92 | 108.19 | 108.29(-0.01) | 108.28(-0.03) | 108.14(-0.07) | 108.05 | 0.3 | | 5 | 35(2.8) | 10 | [-3] | [-22] | [-6] | -92 | -27 | RG | -0.7 | Wait | | (-5) | -18 | -8 | -18 | -7 | -1.8,3 | 64 | | 39 | Dec/18 | 11 | 107.92 | 108.19 | 108.3(-0.01) | 108.31(-0.02) | 108.22(-0.07) | 108.08 | 0.4 | | 5 | 32(2) | 10 | [-3] | [-21] | [-8] | -93 | -27 | RG | -1.1 | SmallLong | | (-3) | -18 | 8 | -59 | -12 | -1.8,2 | 64 | | 40 | Dec/18 | 10 | 107.92 | 108.19 | 108.31(-0.01) | 108.33(-0.01) | 108.29(-0.07) | 108.05 | 0.3 | | 5 | 30(2.6) | -5 | [-3] | [-20] | [-14] | -75 | -27 | RG | -2.1 | SmallLong | | (-5) | -18 | -10 | -52 | -17 | -2.3,33 | 64 | | | | |
| 41 | Dec/18 | 9 | 107.92 | 108.19 | 108.31(-0) | 108.34(-0.01) | 108.37(-0.05) | 108.09 | 0.4 | | 5 | 28(0.8) | 0 | [0] | [-14] | [-37] | -39 | -32 | DR | -2.6 | OpenShort? | | (0) | -13 | -87 | -41 | -11 | -2.2,66 | 64 | | 42 | Dec/17 | 15 | 107.88 | 108.21 | 108.32(0.02) | 108.35(0.02) | 108.43(0.01) | 108.46 | 1.5 | | 10 | 27(-1) | 50 | [5] | [8] | [2] | 84 | -8 | UT | 0.3 | HoldLong? | | (5) | 3 | 5 | 1 | 2 | 1.4,99 | 68 | | 43 | Dec/17 | 14 | 107.88 | 108.21 | 108.3(0.02) | 108.33(0.01) | 108.42(0.02) | 108.44 | 1.4 | | 10 | 28(-1.4) | 50 | [5] | [9] | [1] | 82 | -5 | UT | 0.2 | HoldLong | | (3) | 5 | 0 | 1 | 6 | 1.3,99 | 68 | | 44 | Dec/17 | 13 | 107.88 | 108.21 | 108.28(0.01) | 108.32(0.01) | 108.4(0.03) | 108.44 | 1.4 | | 10 | 29(-1) | 50 | [3] | [11] | [4] | 85 | 7 | UT | 0.3 | HoldLong | | (5) | 8 | 8 | 6 | 1 | 1.4,100 | 68 | | 45 | Dec/17 | 12 | 107.88 | 108.21 | 108.26(0.01) | 108.31(0.02) | 108.37(0.06) | 108.41 | 1.3 | | 10 | 30(-1.5) | 50 | [3] | [20] | [3] | 80 | 15 | UT | 0.3 | HoldLong | | (5) | 15 | 3 | 11 | 6 | 1.2,100 | 68 | | | | |
| 46 | Dec/17 | 11 | 107.88 | 108.21 | 108.25(0.02) | 108.31(-0) | 108.31(0.03) | 108.4 | 1.3 | | 10 | 32(-0.5) | 50 | [5] | [11] | [5] | 78 | -2 | UT | 0.7 | HoldLong | | (5) | 8 | 3 | 23 | 6 | 1.2,98 | 68 | | 47 | Dec/17 | 10 | 107.88 | 108.21 | 108.23(0.02) | 108.31(-0) | 108.28(0.03) | 108.39 | 1.3 | | 10 | 32(1.2) | 50 | [5] | [11] | [6] | 66 | -2 | UT | 0.9 | OpenLong | | (5) | 8 | 3 | 27 | 5 | 1.2,86 | 68 | | 48 | Dec/17 | 9 | 107.88 | 108.21 | 108.21(0.01) | 108.31(0) | 108.25(0.01) | 108.38 | 1.3 | | 10 | 31(1.5) | 50 | [3] | [5] | [12] | 46 | 12 | UT | 1 | OpenLong? | | (5) | 3 | 28 | 15 | 6 | 1.4,61 | 68 | | 49 | Dec/16 | 15 | 107.8 | 108.15 | 108.2(0.01) | 108.31(0) | 108.24(-0.01) | 108.26 | 1.1 | | 8 | 30(1.1) | 50 | [3] | [-0] | [11] | 8 | -3 | UT | 0.2 | OpenLong? | | (3) | -3 | 31 | 3 | 0 | 0.5,45 | 68 | | 50 | Dec/16 | 14 | 107.8 | 108.15 | 108.2(0) | 108.31(-0) | 108.25(-0.02) | 108.13 | 0.8 | | 8 | 29(-0.8) | 20 | [0] | [-4] | [-10] | -15 | -15 | DR | -1 | OpenShort | | (-3) | -5 | -26 | -5 | -11 | -0.5,48 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|