|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $132.4000 One month high (close): $136.3200
IWD Daily Change: 0.24% Daily StdDev 1.15% IWD EMA_5_Trend: 0.04% 10Minute StdDev: $0.4499
Latest Price : $135.41(0.24%) | Tue. Dec 29, 2020($0.4) Mon. Dec 28, 2020($0.5) Thu. Dec 24, 2020($0.5) Wed. Dec 23, 2020($0.5) Tue. Dec 22, 2020($0.4) Mon. Dec 21, 2020($0.8) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.2)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.5
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 13 | 134.9 | 134.81 | 114.79(0.06) | 94.72(0.1) | 135.56(24.99) | 135.53 | 0.6 | | 1 | 4870(2.7) | 50 | [5] | [2179] | [208] | 60 | 8590 | UT | -0 | OpenLong | | (6) | 2173 | -3 | 10 | 20 | 0.4,100 | 49 | Sample size 50 Avg positive next hour return: 0.2%(62%) Avg negative next hour return: -0.2%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.9(daily_ema_20 -0.46%) 134.81(daily_ema_10 -0.53%) 114.79(hourly_sma_20 -15.3%) 94.72(hourly_sma_10 -30.11%)
Resistance Levels:
|
| | | 2 | Dec/28 | 12 | 134.9 | 134.81 | 114.72(0.07) | 94.63(0.11) | 108.46(33.34) | 135.59 | 0.7 | | 1 | 4867(3.2) | 50 | [6] | [2906] | [278] | 60 | 10876 | UT | 0.6 | OpenLong | | (6) | 2899 | -6 | 22 | 20 | 0.4,100 | 49 | | 3 | Dec/28 | 11 | 134.9 | 134.81 | 114.64(0.07) | 94.53(0.06) | 81.34(50.06) | 135.68 | 0.8 | | 1 | 4864(3.2) | 50 | [6] | [4357] | [420] | 60 | 15476 | UT | 1.2 | OpenLong | | (6) | 4353 | -23 | 57 | 20 | 0.4,100 | 49 | | 4 | Dec/28 | 10 | 134.9 | 134.81 | 114.56(0.09) | 94.47(0.09) | 54.2(0.49) | 136.08 | 1.2 | | 1 | 4861(4) | 50 | [8] | [49] | [883] | 30 | 1917 | UT | 1.7 | OpenLong | | (8) | 43 | 67 | 45 | 20 | 0.5,67 | 49 | | 5 | Dec/28 | 9 | 134.9 | 134.81 | 114.46(0.03) | 94.38(-0.03) | 53.94(0.12) | 134.94 | 0 | | 1 | 4857(1.7) | -50 | [3] | [10] | [-118809] | -7 | 1790 | CR | 1.7 | HoldShort? | | (3) | 10 | 0 | 38 | -20 | 0.4,33 | 49 | | | | |
| 6 | Dec/24 | 15 | 134.82 | 134.8 | 114.42(-5.54) | 94.41(-12.52) | 53.88(-33.31) | 0 | -136.2 | | 0 | 4855(864.9) | -50 | [-482] | [-3561] | [-845] | -110 | -13054 | DT | -1.1 | HoldShort? | | (-465) | -2897 | 0 | -43 | -20 | -2.4,0 | 43 | | 7 | Dec/24 | 14 | 134.82 | 134.8 | 121.13(-5.25) | 107.93(-11.12) | 80.8(-24.99) | 0 | -136.2 | | 0 | 3990(1095.1) | -50 | [-453] | [-2747] | [-471] | -106 | -11084 | DT | -2 | HoldShort | | (-440) | -2154 | 0 | -39 | -20 | -3.1,22 | 43 | | 8 | Dec/24 | 13 | 134.82 | 134.8 | 127.84(-5.01) | 121.43(-10) | 107.72(-20.05) | 0 | -136.2 | | 0 | 2895(2850.8) | -50 | [-432] | [-2267] | [-2988] | -122 | -10003 | DT | -3.8 | HoldShort | | (-417) | -1728 | -7937 | -48 | -20 | -4.5,41 | 43 | | 9 | Dec/24 | 12 | 134.82 | 134.8 | 134.58(0.01) | 134.93(-0.01) | 134.74(-0.07) | 134.74 | -0.1 | | 0 | 45(-1.6) | -15 | [1] | [-6] | [0] | 20 | -20 | RG | 0 | Wait | | (0) | -6 | 6 | -6 | -10 | 0.4,60 | 43 | | 10 | Dec/24 | 11 | 134.82 | 134.8 | 134.56(0.02) | 134.95(0.06) | 134.83(-0.09) | 134.64 | -0.2 | | 0 | 46(-4.6) | 0 | [2] | [-5] | [-5] | 12 | -37 | DR | -0.4 | OpenShort | | (1) | -8 | 2 | -21 | -20 | 0.2,57 | 43 | | | | |
| 11 | Dec/24 | 10 | 134.82 | 134.8 | 134.53(0.04) | 134.86(0.04) | 134.95(-0.08) | 134.6 | -0.2 | | 0 | 51(-9.8) | 5 | [3] | [-4] | [-6] | 21 | -54 | DR | -0.7 | OpenShort | | (2) | -7 | -1 | -22 | -20 | 0.1,68 | 43 | | 12 | Dec/24 | 9 | 134.82 | 134.8 | 134.48(0.06) | 134.81(0.04) | 135.06(-0.07) | 134.62 | -0.2 | | 0 | 61(-1.2) | 0 | [5] | [-3] | [-14] | 37 | -74 | DR | -0.7 | OpenShort? | | (3) | -6 | -29 | -18 | -16 | 0.2,82 | 43 | | 13 | Dec/23 | 15 | 134.76 | 134.84 | 134.39(0.05) | 134.76(0.08) | 135.15(0.02) | 135.1 | 0.3 | | 0 | 62(2.3) | -5 | [4] | [6] | [-3] | 76 | 1 | CR | -0.1 | OpenShort? | | (6) | 2 | -6 | -4 | 0 | 1.2,96 | 51 | | 14 | Dec/23 | 14 | 134.76 | 134.84 | 134.33(0.02) | 134.65(0.08) | 135.12(0.04) | 135.2 | 0.4 | | 0 | 59(1.9) | -5 | [2] | [7] | [1] | 87 | 49 | RG | 0.1 | Wait | | (5) | 3 | -2 | 1 | 12 | 1.5,99 | 51 | | 15 | Dec/23 | 13 | 134.76 | 134.84 | 134.3(0.01) | 134.54(0.08) | 135.06(0.21) | 135.23 | 0.5 | | 0 | 58(1.1) | 5 | [1] | [21] | [4] | 90 | 115 | RG | 0.3 | Wait | | (2) | 18 | 5 | 9 | 16 | 1.6,100 | 51 | | | | |
| 16 | Dec/23 | 12 | 134.76 | 134.84 | 134.3(-0) | 134.43(0.08) | 134.78(0.17) | 135.15 | 0.4 | | 0 | 56(-0.6) | 0 | [0] | [18] | [6] | 88 | 107 | UR | 0.7 | SmallShort | | (1) | 15 | 5 | 14 | 20 | 1.5,100 | 51 | | 17 | Dec/23 | 11 | 134.76 | 134.84 | 134.28(-0.01) | 134.32(0.05) | 134.55(0.14) | 135.07 | 0.3 | | 0 | 57(0.5) | 0 | [-1] | [14] | [10] | 85 | 109 | UR | 0.9 | SmallShort | | (0) | 12 | 8 | 34 | 20 | 1.4,100 | 51 | | 18 | Dec/23 | 10 | 134.76 | 134.84 | 134.28(-0) | 134.25(0.02) | 134.37(0.14) | 134.94 | 0.2 | | 0 | 57(-2.3) | 0 | [0] | [13] | [7] | 63 | 88 | UR | 1 | SmallShort | | (-1) | 12 | 2 | 24 | 20 | 1.2,83 | 51 | | 19 | Dec/23 | 9 | 134.76 | 134.84 | 134.29(-0.01) | 134.23(0.04) | 134.18(0.12) | 134.91 | 0.2 | | 0 | 59(-6.1) | 20 | [-1] | [11] | [27] | 47 | 94 | UR | 1.2 | SmallShort? | | (-1) | 10 | 65 | 19 | 20 | 1.1,69 | 51 | | 20 | Dec/22 | 15 | 134.77 | 134.94 | 134.31(-0.07) | 134.18(-0.01) | 134.02(-0.05) | 133.81 | -1 | | 1 | 65(-4.3) | -35 | [-6] | [-7] | [-6] | -16 | 22 | DT | -0.3 | OpenShort? | | (-5) | -4 | -13 | 1 | -17 | -0.8,54 | 49 | | | | |
| 21 | Dec/22 | 14 | 134.77 | 134.94 | 134.41(-0.06) | 134.2(0.04) | 134.08(-0.01) | 134.04 | -0.7 | | 1 | 69(-4.1) | -15 | [-5] | [-1] | [-2] | -8 | 29 | DT | -0.1 | OpenShort | | (-6) | -1 | -6 | 4 | -13 | -0.5,55 | 49 | | 22 | Dec/22 | 13 | 134.77 | 134.94 | 134.49(-0.06) | 134.15(0.09) | 134.09(-0.04) | 134.14 | -0.6 | | 1 | 73(-2.4) | -10 | [-5] | [-2] | [2] | -10 | 22 | DP | 0.1 | OpenShort | | (-5) | -3 | 9 | 4 | -20 | -0.5,53 | 49 | | 23 | Dec/22 | 12 | 134.77 | 134.94 | 134.57(-0.06) | 134.03(0.02) | 134.14(-0.1) | 133.99 | -0.8 | | 1 | 76(-0.4) | -10 | [-5] | [-10] | [-3] | -20 | -3 | DT | -0.2 | OpenShort | | (-6) | -8 | -8 | -0 | -2 | -0.8,50 | 49 | | 24 | Dec/22 | 11 | 134.77 | 134.94 | 134.64(-0.05) | 134.01(-0.04) | 134.28(-0.04) | 134.12 | -0.7 | | 1 | 76(-0.6) | 0 | [-4] | [-7] | [0] | -20 | 2 | RG | -0.2 | Wait | | (-4) | -3 | -1 | -4 | 12 | -0.7,48 | 49 | | 25 | Dec/22 | 10 | 134.77 | 134.94 | 134.71(-0.05) | 134.07(-0.05) | 134.34(0.02) | 134.13 | -0.6 | | 1 | 77(0.3) | 10 | [-4] | [-2] | [1] | -22 | 17 | RG | -0.3 | Wait | | (-4) | 2 | 3 | -5 | 15 | -0.8,48 | 49 | | | | |
| 26 | Dec/22 | 9 | 134.77 | 134.94 | 134.77(-0.05) | 134.14(-0.07) | 134.31(0.08) | 134.07 | -0.7 | | 1 | 76(0.2) | 0 | [-4] | [2] | [-5] | -19 | 23 | RG | -0.3 | Wait? | | (-4) | 7 | -18 | 3 | 13 | -0.9,54 | 49 | | 27 | Dec/21 | 15 | 134.7 | 135.18 | 134.84(-0.04) | 134.24(-0.06) | 134.2(0.21) | 134.38 | -0.3 | | 3 | 76(10.5) | 20 | [-3] | [14] | [-2] | -9 | 66 | RG | 0.2 | Wait? | | (-3) | 17 | -18 | 18 | 18 | -0.6,56 | 56 | | 28 | Dec/21 | 14 | 134.7 | 135.18 | 134.9(-0.01) | 134.32(-0.02) | 133.92(0.14) | 134.69 | -0 | | 3 | 66(0.1) | 50 | [-1] | [10] | [12] | -7 | 27 | UR | 1 | SmallShort | | (-3) | 12 | 15 | 29 | 20 | -0.3,51 | 56 | | 29 | Dec/21 | 13 | 134.7 | 135.18 | 134.92(-0.02) | 134.35(-0.07) | 133.73(-0.05) | 134.43 | -0.2 | | 3 | 66(0.7) | 40 | [-2] | [-8] | [16] | -28 | -31 | RG | 0.9 | SmallShort | | (-2) | -4 | 27 | 36 | 18 | -0.6,37 | 56 | | 30 | Dec/21 | 12 | 134.7 | 135.18 | 134.95(-0.04) | 134.44(-0.13) | 133.79(-0.13) | 133.98 | -0.6 | | 3 | 65(2.8) | 30 | [-3] | [-17] | [13] | -64 | -62 | RG | 0.3 | Wait | | (-3) | -11 | 26 | 24 | 4 | -1.3,19 | 56 | | | | |
| 31 | Dec/21 | 11 | 134.7 | 135.18 | 135(-0.06) | 134.61(-0.16) | 133.97(-0.23) | 133.54 | -1 | | 3 | 62(6.8) | 5 | [-5] | [-27] | [10] | -93 | -106 | RG | -0.6 | Wait | | (-5) | -19 | 36 | 1 | -20 | -2,7 | 56 | | 32 | Dec/21 | 10 | 134.7 | 135.18 | 135.08(-0.08) | 134.83(-0.2) | 134.27(-0.34) | 132.94 | -1.5 | | 3 | 55(18.9) | -40 | [-7] | [-38] | [-24] | -135 | -165 | DT | -2.1 | HoldShort | | (-6) | -28 | -50 | -18 | -20 | -3.4,0 | 56 | | 33 | Dec/21 | 9 | 134.7 | 135.18 | 135.19(-0.06) | 135.11(-0.13) | 134.73(-0.18) | 133.78 | -0.8 | | 3 | 36(12.6) | -35 | [-5] | [-22] | [-26] | -135 | -84 | DT | -2.3 | HoldShort? | | (-5) | -15 | -56 | -24 | -20 | -3.4,0 | 56 | | 34 | Dec/18 | 15 | 134.51 | 135.29 | 135.27(-0.02) | 135.28(-0.05) | 134.97(-0.09) | 134.72 | 0.1 | | 5 | 24(7.6) | 10 | [-2] | [-10] | [-7] | -96 | -42 | RG | -0.9 | SmallLong? | | (-2) | -7 | -8 | -20 | -17 | -2,4 | 64 | | 35 | Dec/18 | 14 | 134.51 | 135.29 | 135.3(-0.02) | 135.35(-0.04) | 135.09(-0.13) | 134.86 | 0.2 | | 5 | 16(1.3) | 5 | [-2] | [-12] | [-8] | -80 | -43 | RG | -0.9 | SmallLong | | (-2) | -10 | -13 | -13 | -17 | -1.8,15 | 64 | | | | |
| 36 | Dec/18 | 13 | 134.51 | 135.29 | 135.32(-0.02) | 135.41(-0.02) | 135.26(-0.09) | 135.07 | 0.4 | | 5 | 15(0.5) | -5 | [-2] | [-8] | [-9] | -63 | -23 | RG | -0.8 | SmallLong | | (-1) | -7 | -10 | -30 | -10 | -1.1,15 | 64 | | 37 | Dec/18 | 12 | 134.51 | 135.29 | 135.34(-0.01) | 135.44(-0.02) | 135.38(-0.07) | 135.23 | 0.5 | | 5 | 14(-1.8) | 10 | [-1] | [-7] | [-2] | -37 | -18 | RG | -0.7 | Wait | | (-1) | -6 | 15 | -38 | -7 | -0.5,26 | 64 | | 38 | Dec/18 | 11 | 134.51 | 135.29 | 135.35(0.01) | 135.47(-0.01) | 135.48(-0.09) | 134.98 | 0.3 | | 5 | 16(-3.6) | 10 | [1] | [-7] | [-15] | -40 | -63 | DR | -2 | OpenShort | | (-1) | -7 | -19 | -39 | -20 | -1.5,48 | 64 | | 39 | Dec/18 | 10 | 134.51 | 135.29 | 135.34(0.03) | 135.49(0.02) | 135.6(-0.01) | 135.3 | 0.5 | | 5 | 20(-6.7) | 15 | [2] | [1] | [-12] | 27 | -33 | CR | -1 | HoldShort | | (2) | -1 | -25 | -15 | -14 | -0.1,79 | 64 | | 40 | Dec/18 | 9 | 134.51 | 135.29 | 135.3(0.06) | 135.46(0.06) | 135.61(0.04) | 135.73 | 0.8 | | 5 | 27(-1.7) | 45 | [5] | [7] | [2] | 76 | -20 | UT | 0.3 | HoldLong? | | (3) | 3 | 3 | 4 | 1 | 1.1,98 | 64 | | | | |
| 41 | Dec/17 | 15 | 134.31 | 135.4 | 135.21(0.05) | 135.38(0.04) | 135.56(0.05) | 135.68 | 0.8 | | 7 | 28(-1.3) | 50 | [4] | [8] | [1] | 76 | -8 | UT | 0.3 | HoldLong? | | (6) | 4 | -2 | 7 | 8 | 1.1,98 | 58 | | 42 | Dec/17 | 14 | 134.31 | 135.4 | 135.15(0.07) | 135.33(0.04) | 135.49(0.03) | 135.72 | 0.8 | | 7 | 30(-1.5) | 50 | [6] | [6] | [5] | 71 | -23 | UT | 0.5 | OpenLong | | (4) | 2 | 10 | 2 | 11 | 1.1,93 | 58 | | 43 | Dec/17 | 13 | 134.31 | 135.4 | 135.05(0.06) | 135.28(0.02) | 135.45(0.05) | 135.55 | 0.7 | | 7 | 31(-0.1) | 50 | [5] | [7] | [4] | 63 | -8 | UT | 0.2 | OpenLong | | (6) | 4 | 9 | 1 | 10 | 0.9,90 | 58 | | 44 | Dec/17 | 12 | 134.31 | 135.4 | 134.97(0.04) | 135.28(-0) | 135.38(0.06) | 135.4 | 0.6 | | 7 | 31(0.1) | 45 | [3] | [7] | [-1] | 54 | 5 | CR | 0 | HoldShort | | (5) | 5 | -2 | -5 | 8 | 0.8,84 | 58 | | 45 | Dec/17 | 11 | 134.31 | 135.4 | 134.92(0.03) | 135.25(0.01) | 135.3(0.07) | 135.44 | 0.7 | | 7 | 31(0.8) | 50 | [2] | [8] | [4] | 66 | 27 | UT | 0.3 | OpenLong | | (3) | 6 | 6 | 9 | 5 | 1,91 | 58 | | | | |
| 46 | Dec/17 | 10 | 134.31 | 135.4 | 134.88(0.02) | 135.24(-0.01) | 135.21(0.03) | 135.34 | 0.6 | | 7 | 30(-0.4) | 30 | [2] | [3] | [-2] | 61 | 17 | CR | 0.3 | HoldShort | | (3) | 2 | -12 | 11 | 7 | 0.9,88 | 58 | | 47 | Dec/17 | 9 | 134.31 | 135.4 | 134.88(0) | 135.25(0.02) | 135.16(0.04) | 135.54 | 0.7 | | 7 | 31(-1.4) | 45 | [0] | [5] | [10] | 68 | 60 | UR | 0.7 | SmallShort? | | (2) | 3 | 21 | 12 | 10 | 1.3,85 | 58 | | 48 | Dec/16 | 15 | 134.05 | 135.3 | 134.84(-0.03) | 135.23(0.03) | 135.11(-0.02) | 135.18 | 0.6 | | 6 | 32(2.4) | 10 | [-2] | [-0] | [5] | 39 | 55 | UR | 0.1 | SmallShort? | | (-1) | -2 | 10 | 13 | -10 | 0.6,74 | 56 | | 49 | Dec/16 | 14 | 134.05 | 135.3 | 134.88(-0.01) | 135.19(0.04) | 135.13(-0.06) | 135.01 | 0.5 | | 6 | 30(-0.5) | 30 | [-1] | [-3] | [1] | 29 | 5 | RG | -0.2 | Wait | | (-2) | -5 | 2 | 10 | -16 | 0.2,74 | 56 | | 50 | Dec/16 | 13 | 134.05 | 135.3 | 134.9(-0.01) | 135.14(0.07) | 135.21(-0.04) | 134.98 | 0.5 | | 6 | 30(0) | 25 | [-1] | [-0] | [-3] | 32 | 10 | RG | -0.4 | Wait | | (-1) | -3 | -8 | 11 | -20 | 0.1,79 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|