INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 28, 2020

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $34.1500 One month high (close): $40.6650

INSM Daily Change: -3.59% Daily StdDev 3.17% INSM EMA_5_Trend: -1.58% 10Minute StdDev: $0

Latest Price : $34.15(-3.59%)

Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -2.1

Sample size 21 Avg positive next hour return: 0.52%(57%) Avg negative next hour return: -0.46%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 28, 2020
1	Dec/28	15	38.19	36.87	29.92(-0.27)	24.29(-0.37)	34.59(-0.22)	34.39	-2	-14	653(-2.2)	-50	[-9]	[-19]	[135]	56	1706	DP	-0	OpenShort?	(-9)	-7	-10	-0	20	0.4,96	28
Daily Trend: % Up Forces: Down Forces: 24.29(hourly_sma_10 -29.37%) 29.92(hourly_sma_20 -13%) Support Levels: Resistance Levels: 36.87(daily_ema_10 7.21%) 38.19(daily_ema_20 11.05%)

2	Dec/28	14	38.19	36.87	30(-0.33)	24.38(-0.17)	34.67(-0.39)	34.5	-2	-14	655(-2.4)	-50	[-10]	[-22]	[161]	57	1732	DP	-0	OpenShort	(-9)	-12	-10	1	20	0.4,97	28
3	Dec/28	13	38.19	36.87	30.1(-0.36)	24.42(-0.22)	34.81(24.84)	34.61	-1.9	-14	658(-2.2)	-50	[-11]	[773]	[202]	57	8092	UR	-0	SmallShort	(-9)	784	-17	11	20	0.4,97	28
4	Dec/28	12	38.19	36.87	30.21(-0.3)	24.47(-0.37)	27.88(33.24)	34.8	-1.8	-14	660(-1.8)	-50	[-10]	[1036]	[292]	57	10160	UR	0.6	SmallShort	(-12)	1049	13	21	20	0.4,97	28
5	Dec/28	11	38.19	36.87	30.3(-0.32)	24.56(-0.39)	20.92(49.51)	34.66	-1.9	-14	662(-2.1)	-50	[-10]	[1549]	[425]	55	14179	UR	1.1	SmallShort	(-10)	1562	-11	55	20	0.3,97	28

6	Dec/28	10	38.19	36.87	30.4(-0.31)	24.66(-0.42)	13.99(-0.72)	34.78	-1.8	-14	664(-2.3)	-50	[-10]	[-36]	[840]	23	1570	DP	1.7	OpenShort	(-10)	-23	-37	48	20	0.3,65	28
7	Dec/28	9	38.19	36.87	30.49(-0.32)	24.76(-0.14)	14.09(0.37)	35.19	-1.6	-14	666(-1.6)	-50	[-10]	[3]	[INF]	-7	1953	UR	1.7	SmallShort?	(-8)	12	INF	49	-20	0.4,33	28
8	Dec/24	15	38.48	37.44	30.59(-5.66)	24.8(-12.52)	14.04(-33.35)	0	-23.2	-10	668(28.9)	-50	[-179]	[-1297]	[NAN]	-110	-12687	DT	-1.1	HoldShort?	(-191)	-1052	NAN	-11	-20	-2.4,0	29
9	Dec/24	14	38.48	37.44	32.43(-5.36)	28.35(-11.26)	21.06(-25.31)	0	-23.2	-10	639(174.1)	-50	[-171]	[-1034]	[NAN]	-122	-10986	DT	-2	HoldShort	(-178)	-809	NAN	-8	-20	-3.1,6	29
10	Dec/24	13	38.48	37.44	34.27(-5.09)	31.95(-10.12)	28.2(-20.16)	0	-23.2	-10	465(426.9)	-50	[-163]	[-850]	[-1387]	-154	-9949	DT	-3.7	HoldShort	(-169)	-644	-3145	-19	-20	-4.4,6	29

11	Dec/24	12	38.48	37.44	36.11(-0.16)	35.55(-0.2)	35.32(-0.33)	35.27	-1.9	-10	38(1.8)	-50	[-5]	[-18]	[9]	-77	-150	DP	-0.1	OpenShort	(-7)	-11	31	-3	-6	-1.3,6	29
12	Dec/24	11	38.48	37.44	36.17(-0.16)	35.62(-0.44)	35.44(-0.32)	34.93	-2.1	-10	36(3.8)	-50	[-5]	[-22]	[-11]	-99	-257	DT	-0.9	OpenShort	(-8)	-10	-18	-7	-20	-2.1,4	29
13	Dec/24	10	38.48	37.44	36.23(-0.2)	35.78(-0.45)	35.55(-0.23)	35.13	-2	-10	32(3.6)	-50	[-6]	[-19]	[-20]	-96	-154	DT	-0.8	OpenShort	(-4)	-7	-47	-8	-20	-2.1,7	29
14	Dec/24	9	38.48	37.44	36.3(-0.12)	35.94(-0.29)	35.63(-0.18)	35.66	-1.7	-10	29(1.3)	-50	[-4]	[-15]	[4]	-69	-104	DP	0.1	OpenShort?	(-4)	-6	3	10	17	-1.3,14	29
15	Dec/23	15	38.66	37.89	36.35(-0.1)	36.04(-0.28)	35.7(-0.2)	35.63	-2	-10	27(-1.6)	-50	[-3]	[-15]	[-7]	-79	-149	DT	-0.2	HoldShort?	(-4)	-6	-19	9	-20	-1.6,11	35

16	Dec/23	14	38.66	37.89	36.39(-0.13)	36.14(-0.23)	35.77(-0.1)	35.85	-1.9	-10	29(-2.1)	-50	[-4]	[-11]	[10]	-72	-45	DP	0.2	OpenShort	(-4)	-3	31	4	-8	-1.2,8	35
17	Dec/23	13	38.66	37.89	36.44(-0.25)	36.22(-0.44)	35.81(-0.53)	35.5	-2.1	-10	31(0.4)	-50	[-8]	[-29]	[-7]	-100	-139	DT	-0.7	CloseShort	(-6)	-17	-3	-8	-20	-2,0	35
18	Dec/23	12	38.66	37.89	36.53(-0.28)	36.38(-0.33)	36(-0.7)	35.53	-2.1	-10	31(-0.9)	-50	[-9]	[-33]	[-22]	-105	-165	DT	-1	CloseShort	(-9)	-22	-39	-15	-20	-2.2,0	35
19	Dec/23	11	38.66	37.89	36.63(-0.26)	36.5(-0.23)	36.25(-0.39)	35.98	-1.8	-10	32(-1.9)	-50	[-8]	[-22]	[-8]	-85	-15	DT	-0.6	HoldShort	(-7)	-12	-2	-19	-20	-1.4,0	35
20	Dec/23	10	38.66	37.89	36.73(-0.23)	36.58(-0.25)	36.39(-0.33)	36	-1.8	-10	33(-2.9)	-50	[-7]	[-20]	[-9]	-76	-51	DT	-0.8	HoldShort	(-8)	-11	-3	-20	-20	-1.5,12	35

21	Dec/23	9	38.66	37.89	36.82(-0.27)	36.67(-0.12)	36.51(-0.35)	36.03	-1.8	-10	36(-0.3)	-50	[-9]	[-19]	[-23]	-59	-25	DT	-0.9	OpenShort?	(-9)	-11	-38	-9	-20	-1.5,29	35
22	Dec/22	15	38.89	38.36	36.92(-0.19)	36.71(0.08)	36.64(-0.31)	36.47	-1.8	-7	37(-6.4)	-50	[-6]	[-13]	[-14]	-28	-5	DT	-0.3	OpenShort?	(-7)	-10	-26	3	-20	-0.8,42	35
23	Dec/22	14	38.89	38.36	36.99(-0.13)	36.68(0.05)	36.76(0.02)	36.78	-1.6	-7	43(-0.6)	-50	[-4]	[-2]	[5]	-15	77	DP	0	OpenShort	(-5)	1	8	6	19	-0.4,45	35
24	Dec/22	13	38.89	38.36	37.04(-0.12)	36.66(0.04)	36.75(-0.07)	36.68	-1.7	-7	44(0)	-45	[-4]	[-5]	[1]	-32	5	DP	-0.1	OpenShort	(-5)	-2	8	-6	-11	-0.6,33	35
25	Dec/22	12	38.89	38.36	37.08(-0.13)	36.65(0.04)	36.78(-0.14)	36.59	-1.8	-7	44(0.1)	-50	[-4]	[-7]	[-4]	-36	-35	DT	-0.3	OpenShort	(-4)	-5	-8	0	-11	-0.9,37	35

26	Dec/22	11	38.89	38.36	37.13(-0.12)	36.63(-0.05)	36.83(0.11)	36.69	-1.7	-7	44(-0.2)	-50	[-4]	[-1]	[-9]	-33	30	DT	-0.2	OpenShort	(-4)	4	-31	3	11	-0.8,37	35
27	Dec/22	10	38.89	38.36	37.18(-0.08)	36.65(-0.1)	36.79(0.5)	37.05	-1.4	-7	44(0.1)	-10	[-3]	[11]	[18]	-15	177	UR	0.5	SmallShort	(-3)	16	24	11	20	-0.2,40	35
28	Dec/22	9	38.89	38.36	37.21(-0.07)	36.69(-0.2)	36.61(0.1)	36.77	-1.6	-7	44(-0.7)	-30	[-2]	[-3]	[6]	-36	-24	DP	0.3	OpenShort?	(-4)	3	-3	13	20	-0.8,34	35
29	Dec/21	15	39.06	38.72	37.24(0.05)	36.76(-0.29)	36.57(0.15)	36.8	-2	-5	44(-8.1)	5	[2]	[-1]	[6]	-41	-133	RG	0.4	Wait?	(-3)	5	-6	18	20	-0.8,29	42
30	Dec/21	14	39.06	38.72	37.22(0.02)	36.87(-0.25)	36.52(0.23)	36.87	-2	-5	52(-0.4)	20	[1]	[2]	[18]	-47	-49	UT	0.6	OpenLong	(2)	7	35	11	20	-0.6,18	42

31	Dec/21	13	39.06	38.72	37.21(-0.04)	36.96(-0.45)	36.44(-0.19)	36.46	-2.3	-5	53(1.8)	-0	[-1]	[-15]	[10]	-75	-206	RG	0	Wait	(-1)	-6	28	3	0	-1.3,8	42
32	Dec/21	12	39.06	38.72	37.22(-0.13)	37.13(-0.45)	36.51(-0.7)	36.14	-2.6	-5	51(4.7)	-50	[-4]	[-33]	[-21]	-95	-335	DT	-0.6	OpenShort	(-3)	-22	-40	-8	-20	-1.9,3	42
33	Dec/21	11	39.06	38.72	37.27(-0.1)	37.3(-0.31)	36.77(-0.49)	36.6	-2.2	-5	46(0.4)	-45	[-3]	[-23]	[-6]	-80	-202	DT	-0.3	HoldShort	(-2)	-16	8	-18	-20	-1.3,3	42
34	Dec/21	10	39.06	38.72	37.31(-0.02)	37.42(-0.27)	36.95(-0.72)	36.51	-2.3	-5	46(2.6)	-50	[-1]	[-29]	[-14]	-83	-375	DT	-0.9	OpenShort	(-4)	-23	3	-33	-20	-1.6,7	42
35	Dec/21	9	39.06	38.72	37.32(-0.12)	37.52(-0.27)	37.22(-0.71)	36.47	-2.3	-5	43(-13.8)	-50	[-4]	[-30]	[-27]	-70	-290	DT	-1.5	OpenShort?	(-1)	-23	-31	-31	-20	-1.8,25	42

36	Dec/18	15	39.18	38.98	37.37(-0.35)	37.62(-0.22)	37.49(-0.66)	36.84	-2.3	-5	57(-33.7)	-50	[-11]	[-30]	[-27]	-25	48	DT	-1	OpenShort?	(-3)	-21	-49	-21	-20	-0.8,45	43
37	Dec/18	14	39.18	38.98	37.5(-0.42)	37.7(-0.08)	37.74(-0.23)	37.42	-1.8	-5	91(-17.6)	-50	[-13]	[-14]	[-6]	15	349	DT	-0.4	OpenShort	(-9)	-7	-8	-3	-20	-0.1,67	43
38	Dec/18	13	39.18	38.98	37.66(-0.38)	37.73(0.06)	37.83(-0.14)	37.51	-1.7	-5	108(-12.4)	-50	[-12]	[-9]	[-13]	23	310	DT	-0.3	OpenShort	(-14)	-5	-28	4	-20	-0.1,75	43
39	Dec/18	12	39.18	38.98	37.81(-0.31)	37.71(0.35)	37.88(0.14)	37.85	-1.3	-5	121(-8.2)	-50	[-10]	[5]	[0]	38	360	RG	-0	Wait	(-11)	5	3	14	-20	0,88	43
40	Dec/18	11	39.18	38.98	37.93(-0.29)	37.58(0.32)	37.83(0.19)	37.81	-1.4	-5	129(-4.1)	-50	[-9]	[7]	[-8]	23	314	RG	-0	Wait	(-12)	6	-25	17	-20	-0.1,75	43

41	Dec/18	10	39.18	38.98	38.04(-0.2)	37.46(0.37)	37.76(0.25)	38.11	-1.1	-5	133(-3.8)	-25	[-6]	[10]	[14]	11	287	UR	0.3	SmallShort	(-8)	8	22	16	20	0.1,58	43
42	Dec/18	9	39.18	38.98	38.12(-0.22)	37.32(0.22)	37.66(0.06)	37.85	-1.3	-5	137(-5.2)	-35	[-7]	[1]	[7]	-3	169	UR	0.1	SmallShort?	(-8)	2	5	13	20	-0.2,52	43
43	Dec/17	15	39.33	39.31	38.2(-0.3)	37.24(0.11)	37.64(0.28)	37.79	-1.8	-2	142(-24.8)	-20	[-10]	[7]	[14]	-28	265	UR	0.1	SmallShort?	(-8)	9	19	4	20	-0.3,30	43
44	Dec/17	14	39.33	39.31	38.32(-0.28)	37.2(0.24)	37.54(0.56)	37.57	-2	-2	167(-0.1)	-10	[-9]	[18]	[5]	-38	229	UR	0	SmallShort	(-11)	18	8	4	20	-0.5,25	43
45	Dec/17	13	39.33	39.31	38.43(-0.24)	37.2(0)	37.33(0.45)	37.47	-2.1	-2	167(0.5)	-15	[-8]	[11]	[2]	-42	109	UR	0.1	SmallShort	(-10)	14	-14	9	20	-0.7,26	43

46	Dec/17	12	39.33	39.31	38.52(-0.23)	37.11(-0.5)	37.16(0.48)	37.64	-1.9	-2	167(-4.7)	10	[-7]	[4]	[18]	-40	129	UR	0.3	SmallShort	(-7)	15	-7	16	20	-0.6,25	43
47	Dec/17	11	39.33	39.31	38.61(-0.36)	37.3(-0.76)	36.98(0.39)	37.72	-1.9	-2	171(-4.6)	15	[-12]	[-4]	[34]	-49	234	RG	0.5	Wait	(-7)	13	38	14	20	-0.6,16	43
48	Dec/17	10	39.33	39.31	38.75(-0.44)	37.59(-0.82)	36.84(-0.06)	37.27	-2.4	-2	176(0.3)	-15	[-14]	[-20]	[27]	-69	52	DP	0.3	OpenShort	(-14)	-2	61	-23	20	-1,6	43
49	Dec/17	9	39.33	39.31	38.92(-0.51)	37.9(-0.99)	36.86(-0.07)	36.56	-3.2	-2	176(3.3)	-50	[-16]	[-23]	[-11]	-88	-107	DT	-0.2	OpenShort?	(-18)	-2	-6	-29	-20	-1.5,0	43
50	Dec/16	15	39.41	39.48	39.12(-0.59)	38.28(-0.89)	36.89(-0.45)	36.63	-3.5	-3	172(-1.2)	-50	[-19]	[-36]	[-17]	-90	-154	DT	-0.2	HoldShort?	(-16)	-14	-9	-30	-20	-1.7,3	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI