INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 28, 2020

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $34.1500 One month high (close): $40.6650

INSM Daily Change: -3.59% Daily StdDev 3.17% INSM EMA_5_Trend: -1.58% 10Minute StdDev: $0

Latest Price : $34.15(-3.59%)

Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -2.1

Sample size 43 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.3%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 28, 2020
1	Dec/28	13	38.19	36.87	30.1(-0.36)	24.42(-0.22)	34.81(24.84)	34.61	-1.9	-14	658(-2.2)	-50	[-11]	[773]	[202]	57	8113	UR	-0	SmallShort	(-9)	784	-17	11	20	0.4,97	28
Daily Trend: % Up Forces: Down Forces: 24.42(hourly_sma_10 -29.44%) 30.1(hourly_sma_20 -13.03%) Support Levels: Resistance Levels: 36.87(daily_ema_10 6.53%) 38.19(daily_ema_20 10.34%)

2	Dec/28	12	38.19	36.87	30.21(-0.3)	24.47(-0.37)	27.88(33.24)	34.8	-1.8	-14	660(-1.8)	-50	[-10]	[1036]	[292]	57	10187	UR	0.6	SmallShort	(-12)	1049	13	21	20	0.4,97	28
3	Dec/28	11	38.19	36.87	30.3(-0.32)	24.56(-0.39)	20.92(49.51)	34.66	-1.9	-14	662(-2.1)	-50	[-10]	[1549]	[426]	55	14219	UR	1.1	SmallShort	(-10)	1562	-11	55	20	0.3,97	28
4	Dec/28	10	38.19	36.87	30.4(-0.31)	24.66(-0.42)	13.99(-0.72)	34.78	-1.8	-14	664(-2.3)	-50	[-10]	[-36]	[840]	23	1571	DP	1.7	OpenShort	(-10)	-23	-37	48	20	0.3,65	28
5	Dec/28	9	38.19	36.87	30.49(-0.32)	24.76(-0.14)	14.09(0.37)	35.19	-1.6	-14	666(-1.6)	-50	[-10]	[3]	[INF]	-7	1955	UR	1.7	SmallShort?	(-8)	12	INF	49	-20	0.4,33	28

6	Dec/24	15	38.48	37.44	30.59(-5.66)	24.8(-12.52)	14.04(-33.35)	0	-23.2	-10	668(28.9)	-50	[-179]	[-1297]	[NAN]	-110	-12696	DT	-1.1	HoldShort?	(-190)	-1052	NAN	-11	-20	-2.4,0	29
7	Dec/24	14	38.48	37.44	32.43(-5.36)	28.35(-11.26)	21.06(-25.31)	0	-23.2	-10	639(174.1)	-50	[-171]	[-1034]	[NAN]	-122	-10989	DT	-2	HoldShort	(-177)	-809	NAN	-8	-20	-3.1,6	29
8	Dec/24	13	38.48	37.44	34.27(-5.09)	31.95(-10.12)	28.2(-20.16)	0	-23.2	-10	465(426.9)	-50	[-163]	[-849]	[-1383]	-154	-9949	DT	-3.7	HoldShort	(-169)	-644	-3135	-19	-20	-4.4,6	29
9	Dec/24	12	38.48	37.44	36.11(-0.16)	35.55(-0.2)	35.32(-0.33)	35.27	-1.9	-10	38(1.8)	-50	[-5]	[-18]	[9]	-77	-150	DP	-0.1	OpenShort	(-7)	-11	30	-3	-6	-1.3,6	29
10	Dec/24	11	38.48	37.44	36.17(-0.16)	35.62(-0.44)	35.44(-0.32)	34.93	-2.1	-10	36(3.8)	-50	[-5]	[-22]	[-11]	-99	-257	DT	-0.9	OpenShort	(-8)	-10	-18	-7	-20	-2.1,4	29

11	Dec/24	10	38.48	37.44	36.23(-0.2)	35.78(-0.45)	35.55(-0.23)	35.13	-2	-10	32(3.6)	-50	[-6]	[-19]	[-19]	-96	-153	DT	-0.8	OpenShort	(-4)	-7	-47	-8	-20	-2.1,7	29
12	Dec/24	9	38.48	37.44	36.3(-0.12)	35.94(-0.29)	35.63(-0.18)	35.66	-1.7	-10	29(1.3)	-50	[-4]	[-14]	[4]	-69	-103	DP	0.1	OpenShort?	(-4)	-6	3	10	17	-1.3,14	29
13	Dec/23	15	38.66	37.89	36.35(-0.1)	36.04(-0.28)	35.7(-0.2)	35.63	-2	-10	27(-1.6)	-50	[-3]	[-15]	[-7]	-79	-149	DT	-0.2	HoldShort?	(-3)	-6	-19	9	-20	-1.6,11	35
14	Dec/23	14	38.66	37.89	36.39(-0.13)	36.14(-0.23)	35.77(-0.1)	35.85	-1.9	-10	29(-2.1)	-50	[-4]	[-11]	[10]	-72	-45	DP	0.2	OpenShort	(-3)	-3	31	4	-8	-1.2,8	35
15	Dec/23	13	38.66	37.89	36.44(-0.25)	36.22(-0.44)	35.81(-0.53)	35.5	-2.1	-10	31(0.4)	-50	[-8]	[-29]	[-7]	-100	-139	DT	-0.7	CloseShort	(-6)	-17	-3	-8	-20	-2,0	35

16	Dec/23	12	38.66	37.89	36.53(-0.28)	36.38(-0.33)	36(-0.7)	35.53	-2.1	-10	31(-0.9)	-50	[-9]	[-33]	[-22]	-105	-165	DT	-1	CloseShort	(-9)	-22	-39	-15	-20	-2.2,0	35
17	Dec/23	11	38.66	37.89	36.63(-0.26)	36.5(-0.23)	36.25(-0.39)	35.98	-1.8	-10	32(-1.9)	-50	[-8]	[-22]	[-8]	-85	-14	DT	-0.6	HoldShort	(-7)	-12	-2	-19	-20	-1.4,0	35
18	Dec/23	10	38.66	37.89	36.73(-0.23)	36.58(-0.25)	36.39(-0.33)	36	-1.8	-10	33(-2.9)	-50	[-7]	[-20]	[-9]	-76	-50	DT	-0.8	HoldShort	(-8)	-11	-3	-20	-20	-1.5,12	35
19	Dec/23	9	38.66	37.89	36.82(-0.27)	36.67(-0.12)	36.51(-0.35)	36.03	-1.8	-10	36(-0.3)	-50	[-9]	[-19]	[-23]	-59	-25	DT	-0.9	OpenShort?	(-9)	-11	-38	-9	-20	-1.5,29	35
20	Dec/22	15	38.89	38.36	36.92(-0.19)	36.71(0.08)	36.64(-0.31)	36.47	-1.8	-7	37(-6.4)	-50	[-6]	[-13]	[-14]	-28	-5	DT	-0.3	OpenShort?	(-7)	-10	-26	3	-20	-0.8,42	35

21	Dec/22	14	38.89	38.36	36.99(-0.13)	36.68(0.05)	36.76(0.02)	36.78	-1.6	-7	43(-0.6)	-50	[-4]	[-2]	[5]	-15	77	DP	0	OpenShort	(-5)	1	8	6	19	-0.4,45	35
22	Dec/22	13	38.89	38.36	37.04(-0.12)	36.66(0.04)	36.75(-0.07)	36.68	-1.7	-7	44(0)	-45	[-4]	[-5]	[1]	-32	5	DP	-0.1	OpenShort	(-5)	-2	8	-6	-11	-0.6,33	35
23	Dec/22	12	38.89	38.36	37.08(-0.13)	36.65(0.04)	36.78(-0.14)	36.59	-1.8	-7	44(0.1)	-50	[-4]	[-7]	[-4]	-36	-34	DT	-0.3	OpenShort	(-4)	-5	-8	0	-11	-0.9,37	35
24	Dec/22	11	38.89	38.36	37.13(-0.12)	36.63(-0.05)	36.83(0.11)	36.69	-1.7	-7	44(-0.2)	-50	[-4]	[-1]	[-9]	-33	30	DT	-0.2	OpenShort	(-3)	4	-30	3	11	-0.8,37	35
25	Dec/22	10	38.89	38.36	37.18(-0.08)	36.65(-0.1)	36.79(0.5)	37.05	-1.4	-7	44(0.1)	-10	[-3]	[11]	[18]	-15	177	UR	0.5	SmallShort	(-3)	16	24	11	20	-0.2,40	35

26	Dec/22	9	38.89	38.36	37.21(-0.07)	36.69(-0.2)	36.61(0.1)	36.77	-1.6	-7	44(-0.7)	-30	[-2]	[-3]	[6]	-36	-24	DP	0.3	OpenShort?	(-4)	3	-3	13	20	-0.8,34	35
27	Dec/21	15	39.06	38.72	37.24(0.05)	36.76(-0.29)	36.57(0.15)	36.8	-2	-5	44(-8.1)	5	[2]	[-1]	[6]	-41	-133	RG	0.4	Wait?	(-3)	5	-6	18	20	-0.8,29	42
28	Dec/21	14	39.06	38.72	37.22(0.02)	36.87(-0.25)	36.52(0.23)	36.87	-2	-5	52(-0.4)	20	[1]	[2]	[18]	-47	-48	UT	0.6	OpenLong	(2)	7	35	11	20	-0.6,18	42
29	Dec/21	13	39.06	38.72	37.21(-0.04)	36.96(-0.45)	36.44(-0.19)	36.46	-2.3	-5	53(1.8)	-0	[-1]	[-15]	[10]	-75	-206	RG	0	Wait	(-1)	-6	28	3	0	-1.3,8	42
30	Dec/21	12	39.06	38.72	37.22(-0.13)	37.13(-0.45)	36.51(-0.7)	36.14	-2.6	-5	51(4.7)	-50	[-4]	[-32]	[-21]	-95	-335	DT	-0.6	OpenShort	(-3)	-22	-40	-8	-20	-1.9,3	42

31	Dec/21	11	39.06	38.72	37.27(-0.1)	37.3(-0.31)	36.77(-0.49)	36.6	-2.2	-5	46(0.4)	-45	[-3]	[-23]	[-6]	-80	-202	DT	-0.3	HoldShort	(-2)	-16	8	-18	-20	-1.3,3	42
32	Dec/21	10	39.06	38.72	37.31(-0.02)	37.42(-0.27)	36.95(-0.72)	36.51	-2.3	-5	46(2.6)	-50	[-1]	[-29]	[-14]	-83	-376	DT	-0.9	OpenShort	(-4)	-23	3	-33	-20	-1.6,7	42
33	Dec/21	9	39.06	38.72	37.32(-0.12)	37.52(-0.27)	37.22(-0.71)	36.47	-2.3	-5	43(-13.8)	-50	[-4]	[-30]	[-27]	-70	-291	DT	-1.5	OpenShort?	(-1)	-23	-31	-31	-20	-1.8,25	42
34	Dec/18	15	39.18	38.98	37.37(-0.35)	37.62(-0.22)	37.49(-0.66)	36.84	-2.3	-5	57(-33.7)	-50	[-11]	[-30]	[-27]	-25	48	DT	-1	OpenShort?	(-3)	-21	-49	-21	-20	-0.8,45	43
35	Dec/18	14	39.18	38.98	37.5(-0.42)	37.7(-0.08)	37.74(-0.23)	37.42	-1.8	-5	91(-17.6)	-50	[-13]	[-14]	[-6]	15	350	DT	-0.4	OpenShort	(-9)	-7	-8	-3	-20	-0.1,67	43

36	Dec/18	13	39.18	38.98	37.66(-0.38)	37.73(0.06)	37.83(-0.14)	37.51	-1.7	-5	108(-12.4)	-50	[-12]	[-9]	[-13]	23	311	DT	-0.3	OpenShort	(-14)	-5	-28	4	-20	-0.1,75	43
37	Dec/18	12	39.18	38.98	37.81(-0.31)	37.71(0.35)	37.88(0.14)	37.85	-1.3	-5	121(-8.2)	-50	[-10]	[5]	[0]	38	361	RG	-0	Wait	(-11)	5	3	14	-20	0,88	43
38	Dec/18	11	39.18	38.98	37.93(-0.29)	37.58(0.32)	37.83(0.19)	37.81	-1.4	-5	129(-4.1)	-50	[-9]	[7]	[-8]	23	315	RG	-0	Wait	(-12)	6	-25	17	-20	-0.1,75	43
39	Dec/18	10	39.18	38.98	38.04(-0.2)	37.46(0.37)	37.76(0.25)	38.11	-1.1	-5	133(-3.8)	-25	[-6]	[10]	[14]	11	288	UR	0.3	SmallShort	(-8)	8	22	16	20	0.1,58	43
40	Dec/18	9	39.18	38.98	38.12(-0.22)	37.32(0.22)	37.66(0.06)	37.85	-1.3	-5	137(-5.2)	-35	[-7]	[1]	[7]	-3	169	UR	0.1	SmallShort?	(-8)	2	5	13	20	-0.2,52	43

41	Dec/17	15	39.33	39.31	38.2(-0.3)	37.24(0.11)	37.64(0.28)	37.79	-1.8	-2	142(-24.8)	-20	[-10]	[7]	[14]	-28	266	UR	0.1	SmallShort?	(-8)	9	19	4	20	-0.3,30	43
42	Dec/17	14	39.33	39.31	38.32(-0.28)	37.2(0.24)	37.54(0.56)	37.57	-2	-2	167(-0.1)	-10	[-9]	[18]	[5]	-38	231	UR	0	SmallShort	(-11)	18	8	4	20	-0.5,25	43
43	Dec/17	13	39.33	39.31	38.43(-0.24)	37.2(0)	37.33(0.45)	37.47	-2.1	-2	167(0.5)	-15	[-8]	[11]	[2]	-42	110	UR	0.1	SmallShort	(-10)	14	-14	9	20	-0.7,26	43
44	Dec/17	12	39.33	39.31	38.52(-0.23)	37.11(-0.5)	37.16(0.48)	37.64	-1.9	-2	167(-4.7)	10	[-7]	[4]	[18]	-40	130	UR	0.3	SmallShort	(-7)	15	-7	16	20	-0.6,25	43
45	Dec/17	11	39.33	39.31	38.61(-0.36)	37.3(-0.76)	36.98(0.39)	37.72	-1.9	-2	171(-4.6)	15	[-12]	[-4]	[34]	-49	236	RG	0.5	Wait	(-7)	13	38	14	20	-0.6,16	43

46	Dec/17	10	39.33	39.31	38.75(-0.44)	37.59(-0.82)	36.84(-0.06)	37.27	-2.4	-2	176(0.3)	-5	[-14]	[-20]	[32]	-69	54	RG	0.3	Wait	(-14)	-2	61	7	20	-1,6	43
47	Dec/17	9	39.33	39.31	38.92(-0.51)	37.9(-0.99)	36.86(-0.07)	36.56	-3.2	-2	176(3.3)	-50	[-16]	[-23]	[-6]	-88	-106	DT	-0.2	OpenShort?	(-18)	-2	-6	1	-20	-1.5,0	43
48	Dec/16	15	39.41	39.48	39.12(-0.59)	38.28(-0.89)	36.89(-0.45)	36.63	-3.5	-3	172(-1.2)	-50	[-19]	[-36]	[-17]	-90	-152	DT	-0.2	HoldShort?	(-16)	-14	-9	-30	-20	-1.7,3	45
49	Dec/16	14	39.41	39.48	39.35(-0.41)	38.62(-0.74)	37.06(-1.47)	36.74	-3.3	-3	173(15.8)	-50	[-13]	[-64]	[-27]	-89	-615	DT	-0.2	OpenShort	(-19)	-47	-21	-30	-20	-1.9,9	45
50	Dec/16	13	39.41	39.48	39.51(-0.39)	38.91(-0.67)	37.61(-1.89)	36.99	-3	-3	158(16.8)	-50	[-13]	[-77]	[-33]	-91	-723	DT	-0.5	OpenShort	(-12)	-60	-34	-30	-20	-2,9	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI