INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 28, 2020

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $9.8900 One month high (close): $17.7500

INSG Daily Change: -3.04% Daily StdDev 4.66% INSG EMA_5_Trend: 2.31% 10Minute StdDev: $0

Latest Price : $16.28(-3.04%)

Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.31% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -5%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 28, 2020
1	Dec/28	12	13.53	15.57	14.11(0.14)	11.55(-0.38)	13.21(32.61)	16.27	1.1	30	239(0.3)	50	[3]	[703]	[268]	58	6759	UT	0.5	OpenLong	(5)	700	-24	21	20	0.4,98	77
Daily Trend: % Up Forces: Down Forces: 11.55(hourly_sma_10 -29.01%) Support Levels: 15.57(daily_ema_10 -4.3%) 14.11(hourly_sma_20 -13.28%) 13.53(daily_ema_20 -16.84%) Resistance Levels:

2	Dec/28	11	13.53	15.57	14.09(0.18)	11.59(-0.41)	9.96(49.02)	16.39	1.2	30	239(0.5)	50	[4]	[1055]	[402]	58	9507	UT	1.1	OpenLong	(7)	1052	-40	56	20	0.4,98	77
3	Dec/28	10	13.53	15.57	14.06(0.31)	11.64(-0.06)	6.68(-0.2)	16.59	1.3	30	238(0.6)	50	[7]	[3]	[828]	26	1563	UT	1.7	OpenLong	(10)	-4	-47	45	20	0.4,66	77
4	Dec/28	9	13.53	15.57	14.02(0.44)	11.65(0.11)	6.69(1.21)	16.83	1.4	30	237(1)	20	[9]	[36]	[-35619]	-5	1912	CR	1.8	HoldShort?	(14)	26	0	39	-20	0.5,33	77
5	Dec/24	15	13.19	15.33	13.96(-5.19)	11.64(-12.44)	6.61(-33.18)	0	-5.3	34	236(41.5)	-25	[-111]	[-863]	[-856]	-110	-12025	DT	-1.2	HoldShort?	(-184)	-712	0	-43	-20	-2.4,0	80

6	Dec/24	14	13.19	15.33	14.72(-4.68)	13.29(-11.11)	9.89(-25.22)	0	-5.3	34	195(52.3)	-25	[-100]	[-674]	[-470]	-108	-11058	DT	-2.1	HoldShort	(-172)	-540	0	-41	-20	-3.1,20	80
7	Dec/24	13	13.19	15.33	15.44(-4.46)	14.95(-10.02)	13.23(-20.26)	0	-5.3	34	143(108.5)	-25	[-96]	[-555]	[-1441]	-123	-10395	DT	-3.8	HoldShort	(-154)	-434	-3289	-52	-20	-4.4,37	80
8	Dec/24	12	13.19	15.33	16.16(0.71)	16.61(-0.19)	16.59(-0.07)	16.64	1.4	34	34(-3)	50	[15]	[11]	[18]	19	-174	UT	0.1	OpenLong	(24)	-2	46	-10	20	0.6,54	80
9	Dec/24	11	13.19	15.33	16.05(0.7)	16.64(-0.47)	16.6(-0.39)	16.41	1.3	34	37(-2.2)	50	[15]	[1]	[-4]	16	-300	CR	-0.2	HoldShort	(23)	-8	-2	-15	-12	0.4,56	80
10	Dec/24	10	13.19	15.33	15.94(0.66)	16.72(0.27)	16.66(-0.21)	16.42	1.3	34	39(-1.3)	50	[14]	[12]	[-32]	33	-162	CR	-0.2	HoldShort	(25)	-5	-49	-9	-20	0.5,70	80

11	Dec/24	9	13.19	15.33	15.83(0.64)	16.68(0.57)	16.7(0.15)	16.67	1.4	34	41(-0.1)	50	[14]	[23]	[-20]	49	138	CR	-0	HoldShort?	(25)	3	-31	-4	-20	0.8,79	80
12	Dec/23	15	12.82	14.88	15.73(0.69)	16.59(0.6)	16.67(0.2)	16.83	1.6	36	41(-0.6)	50	[15]	[27]	[9]	60	284	UT	0.2	OpenLong?	(25)	4	30	0	-12	1.1,82	79
13	Dec/23	14	12.82	14.88	15.62(0.73)	16.49(0.64)	16.64(-0.26)	16.68	1.6	36	41(0.2)	50	[16]	[18]	[-7]	60	163	CR	0	HoldShort	(21)	-6	-10	-2	-20	1.1,82	79
14	Dec/23	13	12.82	14.88	15.51(0.77)	16.39(0.67)	16.68(-0.56)	16.73	1.6	36	41(0.8)	50	[17]	[12]	[9]	61	197	UT	0	OpenLong	(28)	-12	32	-7	0	1.2,81	79
15	Dec/23	12	12.82	14.88	15.39(0.69)	16.28(0.78)	16.77(0.69)	16.57	1.5	36	40(0.8)	50	[15]	[39]	[-3]	60	436	CR	-0.2	HoldShort	(24)	15	2	-13	-20	1.2,80	79

16	Dec/23	11	12.82	14.88	15.28(0.68)	16.15(1.35)	16.65(0.93)	16.56	1.5	36	40(1.4)	50	[15]	[51]	[-16]	67	551	CR	-0.1	HoldShort	(24)	20	-16	-18	-20	1.3,84	79
17	Dec/23	10	12.82	14.88	15.18(0.73)	15.94(1.49)	16.5(0.95)	16.64	1.6	36	38(2.1)	50	[16]	[53]	[-18]	81	641	CR	0.2	OpenShort	(26)	20	-54	-5	6	1.6,91	79
18	Dec/23	9	12.82	14.88	15.07(0.85)	15.71(1.69)	16.35(1.63)	16.92	1.7	36	36(3.9)	50	[18]	[70]	[-3]	100	941	TP	0.6	OpenShort?	(29)	35	-50	2	20	2.1,97	79
19	Dec/22	15	12.43	14.33	14.94(0.94)	15.45(1.93)	16.09(1.91)	17.18	2	38	32(5.8)	50	[20]	[81]	[112]	121	1199	UT	1.4	HoldLong?	(31)	41	247	4	20	2.9,98	83
20	Dec/22	14	12.43	14.33	14.8(0.66)	15.16(1.11)	15.79(0.88)	15.98	1.5	38	26(2.2)	50	[14]	[49]	[28]	96	511	UT	0.3	OpenLong	(20)	19	44	-4	20	1.9,98	83

21	Dec/22	13	12.43	14.33	14.7(0.53)	14.99(0.79)	15.65(1.8)	15.77	1.4	38	24(1.9)	50	[11]	[65]	[3]	94	675	UT	0.2	OpenLong	(20)	39	-23	-8	20	1.9,96	83
22	Dec/22	12	12.43	14.33	14.62(0.58)	14.87(0.8)	15.37(2.01)	15.88	1.5	38	22(3.3)	50	[12]	[70]	[42]	109	811	UT	1	HoldLong	(20)	43	53	1	20	2.4,99	83
23	Dec/22	11	12.43	14.33	14.54(0.55)	14.75(0.83)	15.07(1.75)	15.63	1.4	38	19(3.1)	50	[12]	[64]	[21]	109	677	UT	1.3	HoldLong	(18)	38	-13	37	20	2.4,99	83
24	Dec/22	10	12.43	14.33	14.46(0.47)	14.63(0.88)	14.81(1.96)	15.69	1.4	38	16(5.2)	50	[10]	[69]	[62]	117	862	UT	2.4	HoldLong	(18)	42	86	42	20	3.3,84	83
25	Dec/22	9	12.43	14.33	14.39(0.25)	14.5(0.58)	14.53(1.35)	15.29	1.2	38	11(3.7)	50	[5]	[52]	[97]	107	688	UT	3	HoldLong?	(12)	29	208	40	20	3.6,67	83

26	Dec/21	15	11.98	13.71	14.35(-0.12)	14.42(0.02)	14.34(-0.22)	14.38	1.2	36	7(-1.3)	35	[-3]	[3]	[0]	-3	63	RG	0.2	Wait?	(0)	-5	7	4	-20	0.2,42	80
27	Dec/21	14	11.98	13.71	14.37(-0.08)	14.42(-0.09)	14.37(-0.47)	14.35	1.1	36	8(-0.1)	30	[-2]	[-6]	[-3]	-9	-43	RG	-0.1	Wait	(-5)	-13	0	-9	-14	-0.1,44	80
28	Dec/21	13	11.98	13.71	14.38(-0.08)	14.43(-0.04)	14.44(-0.04)	14.35	1.1	36	8(-0.1)	45	[-2]	[6]	[0]	-12	35	RG	-0.5	Wait	(-2)	-1	21	-20	-20	-0.2,43	80
29	Dec/21	12	11.98	13.71	14.39(-0.09)	14.44(-0.02)	14.45(-0.19)	14.26	1.1	36	8(0)	15	[-2]	[2]	[-15]	-14	-57	RG	-1.1	SmallLong	(-5)	-5	-21	-27	-20	-0.7,54	80
30	Dec/21	11	11.98	13.71	14.39(0)	14.44(0.19)	14.48(-0.11)	14.35	1.1	36	8(-0.7)	20	[0]	[8]	[-23]	19	-51	CR	-0.7	HoldShort	(-2)	-3	-47	1	-20	-0.3,76	80

31	Dec/21	10	11.98	13.71	14.4(0.18)	14.41(0.25)	14.5(0.25)	14.56	1.2	36	9(-0.2)	50	[5]	[19]	[-9]	49	16	CR	0.3	HoldShort	(5)	7	-29	9	-14	0.8,79	80
32	Dec/21	9	11.98	13.71	14.37(0.17)	14.37(0.36)	14.46(0.23)	14.69	1.3	36	9(0.7)	50	[5]	[20]	[32]	66	129	UT	1.2	OpenLong?	(7)	6	71	14	20	1.7,73	80
33	Dec/18	15	11.73	13.39	14.35(0.05)	14.32(0.19)	14.43(0.03)	14.38	1.3	36	9(-2)	50	[1]	[13]	[-1]	16	-13	CR	-0.3	HoldShort?	(5)	1	-9	1	20	0.2,61	81
34	Dec/18	14	11.73	13.39	14.34(-0.2)	14.29(0.05)	14.43(0.14)	14.42	1.3	36	11(-1.5)	35	[-5]	[12]	[2]	21	248	UR	-0	SmallShort	(0)	4	-5	1	20	0.4,61	81
35	Dec/18	13	11.73	13.39	14.37(-0.17)	14.28(-0.08)	14.41(0.56)	14.44	1.3	36	12(-0.4)	50	[-5]	[22]	[12]	24	299	UR	0.1	SmallShort	(-7)	15	12	14	20	0.3,66	81

36	Dec/18	12	11.73	13.39	14.39(-0.14)	14.29(-0.2)	14.33(0.32)	14.39	1.3	36	13(-0.3)	45	[-4]	[14]	[3]	13	176	UR	0.2	SmallShort	(-7)	9	-25	17	20	0,63	81
37	Dec/18	11	11.73	13.39	14.41(-0.06)	14.32(-0.07)	14.28(0.5)	14.5	1.3	36	13(-0.1)	50	[-2]	[21]	[21]	18	209	UR	0.8	SmallShort	(-2)	13	27	33	20	0.3,60	81
38	Dec/18	10	11.73	13.39	14.42(-0.07)	14.33(-0.11)	14.21(0.35)	14.38	1.3	36	13(-0.9)	50	[-2]	[16]	[11]	-18	98	UR	0.6	SmallShort	(-2)	9	9	16	20	-0.1,35	81
39	Dec/18	9	11.73	13.39	14.43(-0.19)	14.35(-0.08)	14.16(0.02)	14.34	1.3	36	14(-0.1)	50	[-5]	[7]	[27]	-37	98	UR	0.6	SmallShort?	(-5)	1	70	9	20	-0.3,21	81
40	Dec/17	15	11.48	13.03	14.46(-0.21)	14.36(-0.18)	14.16(-0.66)	14.04	1.3	34	14(-1.4)	-15	[-6]	[-13]	[-23]	-81	-254	DT	-0.4	HoldShort?	(-9)	-18	-30	-10	-20	-1.5,7	82

41	Dec/17	14	11.48	13.03	14.49(-0.35)	14.39(0.11)	14.25(-0.71)	14.17	1.3	34	15(-2.3)	-20	[-9]	[-11]	[-8]	-65	-80	DT	-0.3	OpenShort	(-7)	-19	9	-15	-20	-1,10	82
42	Dec/17	13	11.48	13.03	14.54(-0.45)	14.37(-0.02)	14.35(-0.7)	14.13	1.3	34	18(-1)	-25	[-12]	[-13]	[-13]	-64	-58	DT	-0.6	OpenShort	(-11)	-19	0	-20	-20	-1.2,16	82
43	Dec/17	12	11.48	13.03	14.61(-0.39)	14.37(-0.17)	14.45(-0.57)	14.13	1.3	34	19(-2.7)	-40	[-10]	[-12]	[-26]	-52	-133	DT	-0.9	OpenShort	(-16)	-15	-46	-15	-20	-1.3,31	82
44	Dec/17	11	11.48	13.03	14.67(-0.47)	14.39(-0.45)	14.53(-0.25)	14.33	1.4	34	21(-2.4)	-30	[-12]	[-7]	[-12]	-19	98	DT	-0.5	OpenShort	(-14)	-7	-43	0	20	-0.8,51	82
45	Dec/17	10	11.48	13.03	14.74(-0.42)	14.45(-0.32)	14.57(0.36)	14.52	1.5	34	24(-2.4)	5	[-11]	[11]	[-1]	-5	261	RG	-0.1	Wait	(-14)	10	-29	10	20	-0.5,58	82

46	Dec/17	9	11.48	13.03	14.8(-0.43)	14.5(-0.02)	14.52(0.86)	14.65	1.6	34	26(-0.2)	40	[-11]	[28]	[14]	-7	420	UR	0.2	SmallShort?	(-14)	23	7	14	20	-0.3,51	82
47	Dec/16	15	11.24	12.72	14.86(-0.24)	14.5(-0.06)	14.4(0.72)	14.62	1.7	36	26(-3.6)	50	[-6]	[27]	[11]	-19	178	UR	0.4	SmallShort?	(-16)	19	18	15	20	-0.5,44	87
48	Dec/16	14	11.24	12.72	14.9(0.31)	14.51(-0.03)	14.3(0.31)	14.54	1.7	36	30(-2.3)	50	[8]	[20]	[4]	-35	-428	UT	0.4	OpenLong	(-9)	8	9	-12	20	-0.6,30	87
49	Dec/16	13	11.24	12.72	14.85(0.24)	14.51(-0.3)	14.26(-0.58)	14.5	1.7	36	32(-3)	50	[6]	[-8]	[19]	-50	-553	RG	0.4	Wait	(11)	-16	51	-17	20	-0.6,15	87
50	Dec/16	12	11.24	12.72	14.82(0.31)	14.55(-0.3)	14.34(-0.93)	14.28	1.6	36	35(-1.9)	50	[8]	[-17]	[9]	-64	-801	RG	-0.1	Wait	(7)	-25	54	-21	-20	-0.8,6	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI